| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 157.26 | 158.26 | 156.33 | 157.5 | 157.5 | +0.2 (+0.13%) | 3,083,256 |
| 13 Nov 2023 | CNY | 161 | 161 | 156.6 | 157.3 | 157.3 | -3.13 (-1.95%) | 5,110,451 |
| 10 Nov 2023 | CNY | 155.68 | 162.88 | 154.88 | 160.43 | 160.43 | +3.53 (+2.25%) | 7,795,883 |
| 9 Nov 2023 | CNY | 157 | 159.3 | 154.68 | 156.9 | 156.9 | +0.31 (+0.20%) | 5,124,511 |
| 8 Nov 2023 | CNY | 152.75 | 160.2 | 151.81 | 156.59 | 156.59 | +3.59 (+2.35%) | 8,686,435 |
| 7 Nov 2023 | CNY | 151.38 | 154.64 | 151.21 | 153 | 153 | +1.02 (+0.67%) | 4,849,355 |
| 6 Nov 2023 | CNY | 152 | 153.16 | 151 | 151.98 | 151.98 | +0.83 (+0.55%) | 5,441,016 |
| 3 Nov 2023 | CNY | 153.12 | 153.5 | 150.6 | 151.15 | 151.15 | -0.73 (-0.48%) | 4,459,100 |
| 2 Nov 2023 | CNY | 156.32 | 156.99 | 151.5 | 151.88 | 151.88 | -4.44 (-2.84%) | 7,888,273 |
| 1 Nov 2023 | CNY | 155.98 | 158.16 | 154 | 156.32 | 156.32 | +0.7 (+0.45%) | 5,113,918 |
| 31 Oct 2023 | CNY | 154 | 157.67 | 151.83 | 155.62 | 155.62 | +1.01 (+0.65%) | 6,477,586 |
| 30 Oct 2023 | CNY | 153 | 155.68 | 152 | 154.61 | 154.61 | +3.97 (+2.64%) | 10,699,528 |
| 27 Oct 2023 | CNY | 142.5 | 152.54 | 141.7 | 150.64 | 150.64 | +7.74 (+5.42%) | 11,582,855 |
| 26 Oct 2023 | CNY | 140.53 | 144.2 | 139.77 | 142.9 | 142.9 | +1.98 (+1.41%) | 4,741,580 |
| 25 Oct 2023 | CNY | 139.01 | 144.1 | 139.01 | 140.92 | 140.92 | +0.92 (+0.66%) | 7,667,474 |
| 24 Oct 2023 | CNY | 133 | 143.07 | 131 | 140 | 140 | +9.37 (+7.17%) | 9,479,432 |
| 23 Oct 2023 | CNY | 129 | 131.09 | 126.88 | 130.63 | 130.63 | +0.94 (+0.72%) | 3,041,928 |
| 20 Oct 2023 | CNY | 132 | 132.5 | 129.01 | 129.69 | 129.69 | -3.1 (-2.33%) | 3,493,537 |
| 19 Oct 2023 | CNY | 134.6 | 134.67 | 132.11 | 132.79 | 132.79 | -2.4 (-1.78%) | 3,304,496 |
| 18 Oct 2023 | CNY | 138.36 | 138.4 | 135.1 | 135.19 | 135.19 | -3.94 (-2.83%) | 3,375,596 |
| 17 Oct 2023 | CNY | 142.51 | 142.81 | 137.68 | 139.13 | 139.13 | -3.37 (-2.36%) | 3,944,365 |
| 16 Oct 2023 | CNY | 141.6 | 145.2 | 141.36 | 142.5 | 142.5 | +0.97 (+0.69%) | 5,674,095 |
| 13 Oct 2023 | CNY | 141.1 | 142.86 | 140.49 | 141.53 | 141.53 | -0.06 (-0.04%) | 2,904,512 |
| 12 Oct 2023 | CNY | 142.58 | 143 | 139.91 | 141.59 | 141.59 | +0.28 (+0.20%) | 3,118,348 |
| 11 Oct 2023 | CNY | 138.29 | 144.44 | 138.29 | 141.31 | 141.31 | +3.03 (+2.19%) | 6,999,443 |
| 10 Oct 2023 | CNY | 139.79 | 142.33 | 137.81 | 138.28 | 138.28 | -1.34 (-0.96%) | 3,075,278 |
| 9 Oct 2023 | CNY | 139 | 139.7 | 136.8 | 139.62 | 139.62 | +0.62 (+0.45%) | 4,359,555 |
| 28 Sep 2023 | CNY | 137.65 | 139.94 | 137.6 | 139 | 139 | +1.42 (+1.03%) | 4,499,737 |
| 27 Sep 2023 | CNY | 136.38 | 138.37 | 136.38 | 137.58 | 137.58 | +0.89 (+0.65%) | 4,024,981 |
| 26 Sep 2023 | CNY | 136.95 | 137.96 | 136.26 | 136.69 | 136.69 | -0.34 (-0.25%) | 1,975,055 |
