| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 135.49 | 138 | 135.18 | 137.03 | 137.03 | +1.05 (+0.77%) | 3,605,880 |
| 22 Sep 2023 | CNY | 133 | 135.99 | 132.52 | 135.98 | 135.98 | +2.51 (+1.88%) | 3,344,274 |
| 21 Sep 2023 | CNY | 134.52 | 135.58 | 133.33 | 133.47 | 133.47 | -1.66 (-1.23%) | 2,619,546 |
| 20 Sep 2023 | CNY | 135.48 | 135.84 | 135.01 | 135.13 | 135.13 | -0.34 (-0.25%) | 1,977,518 |
| 19 Sep 2023 | CNY | 136.01 | 136.36 | 135.05 | 135.47 | 135.47 | -0.57 (-0.42%) | 2,197,609 |
| 18 Sep 2023 | CNY | 135.13 | 136.63 | 134.79 | 136.04 | 136.04 | +1.04 (+0.77%) | 2,635,033 |
| 15 Sep 2023 | CNY | 134.81 | 137.18 | 134.51 | 135 | 135 | +0.31 (+0.23%) | 4,041,274 |
| 14 Sep 2023 | CNY | 135.06 | 135.83 | 133.6 | 134.69 | 134.69 | -0.48 (-0.36%) | 1,861,610 |
| 13 Sep 2023 | CNY | 136.62 | 137.6 | 134.78 | 135.17 | 135.17 | -1.75 (-1.28%) | 2,519,902 |
| 12 Sep 2023 | CNY | 136.18 | 137.28 | 135 | 136.92 | 136.92 | +0.15 (+0.11%) | 3,402,794 |
| 11 Sep 2023 | CNY | 136.1 | 137.95 | 135.64 | 136.77 | 136.77 | +0.81 (+0.60%) | 3,459,942 |
| 8 Sep 2023 | CNY | 135.85 | 137.83 | 135.69 | 135.96 | 135.96 | +0.06 (+0.04%) | 1,685,686 |
| 7 Sep 2023 | CNY | 138.34 | 138.34 | 135.88 | 135.9 | 135.9 | -2.24 (-1.62%) | 2,676,738 |
| 6 Sep 2023 | CNY | 138.8 | 138.8 | 137.18 | 138.14 | 138.14 | -1.37 (-0.98%) | 2,835,757 |
| 5 Sep 2023 | CNY | 139.8 | 139.95 | 138.98 | 139.51 | 139.51 | -0.51 (-0.36%) | 1,964,216 |
| 4 Sep 2023 | CNY | 138.8 | 140.94 | 138.39 | 140.02 | 140.02 | +2.19 (+1.59%) | 3,668,267 |
| 1 Sep 2023 | CNY | 137.15 | 138.78 | 137.15 | 137.83 | 137.83 | +0.33 (+0.24%) | 1,734,849 |
| 31 Aug 2023 | CNY | 138.11 | 138.71 | 137.2 | 137.5 | 137.5 | -1.35 (-0.97%) | 2,160,952 |
| 30 Aug 2023 | CNY | 138.48 | 140.7 | 138.06 | 138.85 | 138.85 | +0.4 (+0.29%) | 3,023,173 |
| 29 Aug 2023 | CNY | 137.18 | 139.91 | 136.8 | 138.45 | 138.45 | +1.24 (+0.90%) | 5,129,807 |
| 28 Aug 2023 | CNY | 144 | 145.25 | 136.41 | 137.21 | 137.21 | +0.21 (+0.15%) | 6,190,534 |
| 25 Aug 2023 | CNY | 140 | 140 | 136.4 | 137 | 137 | -2.58 (-1.85%) | 4,848,534 |
| 24 Aug 2023 | CNY | 135 | 141.08 | 133.92 | 139.58 | 139.58 | +9.84 (+7.58%) | 9,995,858 |
| 23 Aug 2023 | CNY | 131.2 | 132.47 | 129.34 | 129.74 | 129.74 | -1.49 (-1.14%) | 3,590,014 |
| 22 Aug 2023 | CNY | 136.58 | 136.88 | 124 | 131.23 | 131.23 | -4.93 (-3.62%) | 7,107,451 |
| 21 Aug 2023 | CNY | 137.79 | 138.32 | 136.08 | 136.16 | 136.16 | -1.66 (-1.20%) | 2,213,188 |
| 18 Aug 2023 | CNY | 140.8 | 141.09 | 137.81 | 137.82 | 137.82 | -2.98 (-2.12%) | 2,633,614 |
| 17 Aug 2023 | CNY | 135.8 | 141.53 | 135.65 | 140.8 | 140.8 | +4.12 (+3.01%) | 5,721,089 |
| 16 Aug 2023 | CNY | 137 | 139.59 | 136.01 | 136.68 | 136.68 | -0.52 (-0.38%) | 3,900,661 |
| 15 Aug 2023 | CNY | 138.14 | 138.18 | 136.18 | 137.2 | 137.2 | -0.94 (-0.68%) | 1,826,713 |
