| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 440.35 | 445 | 427.18 | 434 | 434 | -17 (-3.77%) | 6,730,227 |
| 3 Sep 2020 | USD | 457.5 | 458.85 | 448.05 | 451 | 451 | -6.5 (-1.42%) | 5,084,535 |
| 2 Sep 2020 | USD | 469.1 | 472.4 | 455 | 457.5 | 457.5 | -10.99 (-2.35%) | 4,887,170 |
| 1 Sep 2020 | USD | 468 | 478.88 | 465.15 | 468.49 | 468.49 | +0.89 (+0.19%) | 4,498,416 |
| 31 Aug 2020 | USD | 469.14 | 476.5 | 461.01 | 467.6 | 467.6 | +4.66 (+1.01%) | 5,832,264 |
| 28 Aug 2020 | USD | 454 | 464.97 | 450 | 462.94 | 462.94 | +9.03 (+1.99%) | 5,042,080 |
| 27 Aug 2020 | USD | 452 | 453.91 | 441.26 | 453.91 | 453.91 | +1.91 (+0.42%) | 3,676,454 |
| 26 Aug 2020 | USD | 451.18 | 466.21 | 450 | 452 | 452 | +4.21 (+0.94%) | 5,689,750 |
| 25 Aug 2020 | USD | 441 | 456.88 | 439.04 | 447.79 | 447.79 | +6.79 (+1.54%) | 4,753,153 |
| 24 Aug 2020 | USD | 445.8 | 446.8 | 433 | 441 | 441 | -5.01 (-1.12%) | 4,813,346 |
| 21 Aug 2020 | USD | 455 | 458.18 | 442.2 | 446.01 | 446.01 | -3 (-0.67%) | 4,200,224 |
| 20 Aug 2020 | USD | 451 | 459.01 | 444.28 | 449.01 | 449.01 | +0.31 (+0.07%) | 4,055,705 |
| 19 Aug 2020 | USD | 466.5 | 466.5 | 448.21 | 448.7 | 448.7 | -18.7 (-4.00%) | 4,624,894 |
| 18 Aug 2020 | USD | 455.1 | 469 | 453.9 | 467.4 | 467.4 | +10.42 (+2.28%) | 4,118,346 |
| 17 Aug 2020 | USD | 457.87 | 457.98 | 446.37 | 456.98 | 456.98 | +4.47 (+0.99%) | 4,256,967 |
| 14 Aug 2020 | USD | 448 | 457.56 | 438.62 | 452.51 | 452.51 | +1.96 (+0.44%) | 6,896,836 |
| 13 Aug 2020 | USD | 475.9 | 478.44 | 448.3 | 450.55 | 450.55 | -25.34 (-5.32%) | 8,074,433 |
| 12 Aug 2020 | USD | 486.88 | 489.8 | 465 | 475.89 | 475.89 | -10.78 (-2.22%) | 5,293,223 |
| 11 Aug 2020 | USD | 485.02 | 498 | 485.01 | 486.67 | 486.67 | -1.83 (-0.37%) | 3,816,394 |
| 10 Aug 2020 | USD | 480 | 495 | 469 | 488.5 | 488.5 | +4.31 (+0.89%) | 4,880,499 |
| 7 Aug 2020 | USD | 491 | 498.8 | 472.11 | 484.19 | 484.19 | -7.35 (-1.50%) | 5,671,711 |
| 6 Aug 2020 | USD | 497 | 501.62 | 489 | 491.54 | 491.54 | -7.45 (-1.49%) | 4,831,945 |
| 5 Aug 2020 | USD | 493.1 | 505 | 487 | 498.99 | 498.99 | -1.07 (-0.21%) | 4,910,803 |
| 4 Aug 2020 | USD | 496 | 513.5 | 492 | 500.06 | 500.06 | +4.04 (+0.81%) | 6,610,605 |
| 3 Aug 2020 | USD | 507 | 507.64 | 489.8 | 496.02 | 496.02 | -0.98 (-0.20%) | 6,448,256 |
| 31 Jul 2020 | USD | 495 | 501.99 | 485.01 | 497 | 497 | -0.95 (-0.19%) | 6,290,992 |
| 30 Jul 2020 | USD | 503.52 | 513.05 | 495.5 | 497.95 | 497.95 | -5.27 (-1.05%) | 8,114,014 |
| 29 Jul 2020 | USD | 461 | 503.46 | 461 | 503.22 | 503.22 | +42.62 (+9.25%) | 12,172,355 |
| 28 Jul 2020 | USD | 456 | 464 | 448.73 | 460.6 | 460.6 | +6.32 (+1.39%) | 5,208,695 |
| 27 Jul 2020 | USD | 450.05 | 457.7 | 449 | 454.28 | 454.28 | +7.06 (+1.58%) | 5,160,184 |
