| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 327.29 | 328.88 | 323.27 | 326.68 | 326.68 | -0.33 (-0.10%) | 1,411,075 |
| 21 Aug 2019 | USD | 322.6 | 331.3 | 322.58 | 327.01 | 327.01 | +1.88 (+0.58%) | 1,915,449 |
| 20 Aug 2019 | USD | 331.33 | 331.33 | 319.05 | 325.13 | 325.13 | -8.37 (-2.51%) | 3,830,168 |
| 19 Aug 2019 | USD | 335.9 | 336.6 | 325.99 | 333.5 | 333.5 | -0.12 (-0.04%) | 2,861,836 |
| 16 Aug 2019 | USD | 333.15 | 337.5 | 326.61 | 333.62 | 333.62 | +0.17 (+0.05%) | 2,007,546 |
| 15 Aug 2019 | USD | 336 | 338.9 | 330.22 | 333.45 | 333.45 | -5.55 (-1.64%) | 1,805,022 |
| 14 Aug 2019 | USD | 333.4 | 344 | 329.11 | 339 | 339 | +7.99 (+2.41%) | 2,578,491 |
| 13 Aug 2019 | USD | 330 | 335 | 324.3 | 331.01 | 331.01 | -13.06 (-3.80%) | 4,217,836 |
| 12 Aug 2019 | USD | 344.89 | 347.01 | 336.43 | 344.07 | 344.07 | -0.08 (-0.02%) | 1,512,208 |
| 9 Aug 2019 | USD | 343.9 | 351 | 341 | 344.15 | 344.15 | +3.65 (+1.07%) | 1,705,549 |
| 8 Aug 2019 | USD | 334.48 | 341.6 | 334.35 | 340.5 | 340.5 | +6.02 (+1.80%) | 1,571,149 |
| 7 Aug 2019 | USD | 330.5 | 335.56 | 327.21 | 334.48 | 334.48 | +6.28 (+1.91%) | 1,273,282 |
| 6 Aug 2019 | USD | 320.74 | 330.9 | 319.02 | 328.2 | 328.2 | +2.79 (+0.86%) | 1,290,818 |
| 5 Aug 2019 | USD | 331.5 | 331.68 | 324.12 | 325.41 | 325.41 | -7.4 (-2.22%) | 1,157,116 |
| 2 Aug 2019 | USD | 322.02 | 333 | 322.02 | 332.81 | 332.81 | +3.51 (+1.07%) | 1,482,362 |
| 1 Aug 2019 | USD | 332.57 | 333.8 | 327.41 | 329.3 | 329.3 | -2.7 (-0.81%) | 969,761 |
| 31 Jul 2019 | USD | 334 | 335.37 | 331.01 | 332 | 332 | -2.96 (-0.88%) | 755,350 |
| 30 Jul 2019 | USD | 334.58 | 337.98 | 332.01 | 334.96 | 334.96 | +0.27 (+0.08%) | 841,314 |
| 29 Jul 2019 | USD | 338.9 | 339.63 | 331.3 | 334.69 | 334.69 | -3.11 (-0.92%) | 1,095,484 |
| 26 Jul 2019 | USD | 327.04 | 339.55 | 327.02 | 337.8 | 337.8 | +8.62 (+2.62%) | 1,464,084 |
| 25 Jul 2019 | USD | 331.44 | 334.7 | 327.39 | 329.18 | 329.18 | -2.84 (-0.86%) | 1,352,411 |
| 24 Jul 2019 | USD | 320.81 | 333.98 | 320.81 | 332.02 | 332.02 | +12.08 (+3.78%) | 1,820,500 |
| 23 Jul 2019 | USD | 326.66 | 326.66 | 316 | 319.94 | 319.94 | -6.86 (-2.10%) | 1,450,226 |
| 22 Jul 2019 | USD | 326.23 | 330.33 | 322 | 326.8 | 326.8 | +0.57 (+0.17%) | 1,056,018 |
| 19 Jul 2019 | USD | 327.5 | 329 | 323.2 | 326.23 | 326.23 | -0.02 (-0.01%) | 851,774 |
| 18 Jul 2019 | USD | 326.6 | 329.8 | 324.03 | 326.25 | 326.25 | -0.07 (-0.02%) | 818,218 |
| 17 Jul 2019 | USD | 324.47 | 330.09 | 324.15 | 326.32 | 326.32 | +0.77 (+0.24%) | 1,227,527 |
| 16 Jul 2019 | USD | 331 | 332.88 | 323.26 | 325.55 | 325.55 | -5.83 (-1.76%) | 1,973,178 |
| 15 Jul 2019 | USD | 334.95 | 334.95 | 328.81 | 331.38 | 331.38 | -4.62 (-1.38%) | 1,282,027 |
| 12 Jul 2019 | USD | 329.69 | 339.09 | 329 | 336 | 336 | +4.32 (+1.30%) | 1,159,532 |
