| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 334 | 337.05 | 328.03 | 331.68 | 331.68 | -3.29 (-0.98%) | 1,407,725 |
| 10 Jul 2019 | USD | 333.99 | 337.99 | 328.46 | 334.97 | 334.97 | +4.82 (+1.46%) | 1,295,073 |
| 9 Jul 2019 | USD | 331.19 | 335.87 | 327.66 | 330.15 | 330.15 | -1.85 (-0.56%) | 1,378,865 |
| 8 Jul 2019 | USD | 332.12 | 338.9 | 322.02 | 332 | 332 | -11.15 (-3.25%) | 2,994,021 |
| 5 Jul 2019 | USD | 328.8 | 346.18 | 327.4 | 343.15 | 343.15 | +17.55 (+5.39%) | 3,028,344 |
| 4 Jul 2019 | USD | 336.8 | 338.88 | 325.2 | 325.6 | 325.6 | -10.2 (-3.04%) | 2,155,237 |
| 3 Jul 2019 | USD | 346.11 | 347.88 | 331.66 | 335.8 | 335.8 | -12.5 (-3.59%) | 2,880,325 |
| 2 Jul 2019 | USD | 350.02 | 356.62 | 344.88 | 348.3 | 348.3 | -2.3 (-0.66%) | 1,830,355 |
| 1 Jul 2019 | USD | 343.01 | 354.5 | 341.44 | 350.6 | 350.6 | +12.6 (+3.73%) | 1,887,510 |
| 28 Jun 2019 | USD | 339.9 | 340 | 335.68 | 338 | 338 | +3.45 (+1.03%) | 1,155,951 |
| 27 Jun 2019 | USD | 332.8 | 341.4 | 332.15 | 334.55 | 334.55 | +1.41 (+0.42%) | 1,712,480 |
| 26 Jun 2019 | USD | 327 | 336.7 | 323.14 | 333.14 | 333.14 | +6.14 (+1.88%) | 1,746,644 |
| 25 Jun 2019 | USD | 323.1 | 327.45 | 318.25 | 327 | 327 | +2.2 (+0.68%) | 1,161,619 |
| 24 Jun 2019 | USD | 318.88 | 328.32 | 317.2 | 324.8 | 324.8 | +6.19 (+1.94%) | 1,383,199 |
| 21 Jun 2019 | USD | 324.09 | 325.7 | 317.2 | 318.61 | 318.61 | -5.39 (-1.66%) | 1,820,856 |
| 20 Jun 2019 | USD | 306.5 | 325.15 | 306.5 | 324 | 324 | +16.15 (+5.25%) | 2,810,362 |
| 19 Jun 2019 | USD | 308 | 311.82 | 306.11 | 307.85 | 307.85 | +5.95 (+1.97%) | 1,824,520 |
| 18 Jun 2019 | USD | 301.89 | 302.21 | 297 | 301.9 | 301.9 | -0.2 (-0.07%) | 980,763 |
| 17 Jun 2019 | USD | 301.99 | 305.99 | 297.68 | 302.1 | 302.1 | -1.85 (-0.61%) | 1,243,645 |
| 14 Jun 2019 | USD | 301.8 | 309.94 | 300 | 303.95 | 303.95 | +4.96 (+1.66%) | 2,187,885 |
| 13 Jun 2019 | USD | 296.01 | 301.9 | 289.88 | 298.99 | 298.99 | +2.99 (+1.01%) | 1,766,128 |
| 12 Jun 2019 | USD | 297.99 | 298.78 | 293.01 | 296 | 296 | -2.71 (-0.91%) | 1,384,630 |
| 11 Jun 2019 | USD | 290.81 | 300.98 | 290.6 | 298.71 | 298.71 | +5.83 (+1.99%) | 2,244,499 |
| 10 Jun 2019 | USD | 292.93 | 299.99 | 285.02 | 292.88 | 292.88 | +0.23 (+0.08%) | 1,785,724 |
| 7 Jun 2019 | USD | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 297.78 | 301.98 | 268.01 | 292.65 | 292.65 | -0.23 (-0.08%) | 2,975,176 |
| 5 Jun 2019 | USD | 306.67 | 307.67 | 291.16 | 292.88 | 292.88 | -11.28 (-3.71%) | 3,079,388 |
| 4 Jun 2019 | USD | 315.13 | 316.17 | 299 | 304.16 | 304.16 | -12.06 (-3.81%) | 2,790,720 |
| 3 Jun 2019 | USD | 315 | 317.75 | 310.85 | 316.22 | 316.22 | +0.37 (+0.12%) | 1,719,990 |
| 31 May 2019 | USD | 302.76 | 319.3 | 300.02 | 315.85 | 315.85 | +13.09 (+4.32%) | 2,499,979 |
