| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 300.4 | 304.8 | 296.97 | 302.76 | 302.76 | -0.74 (-0.24%) | 1,387,725 |
| 29 May 2019 | USD | 301.5 | 305.7 | 296.23 | 303.5 | 303.5 | +2.91 (+0.97%) | 1,369,548 |
| 28 May 2019 | USD | 296 | 302.96 | 295.36 | 300.59 | 300.59 | +3.57 (+1.20%) | 1,278,614 |
| 27 May 2019 | USD | 297.89 | 301.6 | 292.39 | 297.02 | 297.02 | +0.02 (+0.01%) | 1,528,999 |
| 24 May 2019 | USD | 300 | 303.9 | 294.58 | 297 | 297 | -3.1 (-1.03%) | 1,197,608 |
| 23 May 2019 | USD | 305.01 | 307.68 | 299.76 | 300.1 | 300.1 | -5.9 (-1.93%) | 984,995 |
| 22 May 2019 | USD | 305.77 | 309.9 | 299.02 | 306 | 306 | +0.2 (+0.07%) | 1,159,571 |
| 21 May 2019 | USD | 297.05 | 305.8 | 294 | 305.8 | 305.8 | +9.32 (+3.14%) | 1,645,333 |
| 20 May 2019 | USD | 306 | 307 | 293.9 | 296.48 | 296.48 | -10.02 (-3.27%) | 1,561,940 |
| 17 May 2019 | USD | 316.96 | 317 | 304.68 | 306.5 | 306.5 | -12.28 (-3.85%) | 1,567,416 |
| 16 May 2019 | USD | 309 | 321.4 | 306.67 | 318.78 | 318.78 | +8.4 (+2.71%) | 1,711,674 |
| 15 May 2019 | USD | 301.53 | 311.16 | 301.34 | 310.38 | 310.38 | +11.29 (+3.77%) | 1,946,945 |
| 14 May 2019 | USD | 294.85 | 304 | 293.13 | 299.09 | 299.09 | +1.79 (+0.60%) | 1,405,852 |
| 13 May 2019 | USD | 294.17 | 301.5 | 293.63 | 297.3 | 297.3 | +1.43 (+0.48%) | 1,360,045 |
| 10 May 2019 | USD | 286 | 296.32 | 284 | 295.87 | 295.87 | +14.84 (+5.28%) | 2,224,336 |
| 9 May 2019 | USD | 295 | 299.48 | 280.12 | 281.03 | 281.03 | -14 (-4.75%) | 2,522,939 |
| 8 May 2019 | USD | 290 | 300.38 | 289 | 295.03 | 295.03 | -0.18 (-0.06%) | 1,742,245 |
| 7 May 2019 | USD | 291.02 | 300.87 | 291.02 | 295.21 | 295.21 | +4.71 (+1.62%) | 1,895,897 |
| 6 May 2019 | USD | 296 | 298.66 | 288.11 | 290.5 | 290.5 | -13.51 (-4.44%) | 1,983,313 |
| 3 May 2019 | USD | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 310.12 | 313.08 | 302.21 | 304.01 | 304.01 | -6.11 (-1.97%) | 1,565,252 |
| 29 Apr 2019 | USD | 302 | 315.85 | 302 | 310.12 | 310.12 | +6.92 (+2.28%) | 2,056,249 |
| 26 Apr 2019 | USD | 300.38 | 305.98 | 296.56 | 303.2 | 303.2 | +1.2 (+0.40%) | 1,109,587 |
| 25 Apr 2019 | USD | 302.1 | 307.98 | 300.5 | 302 | 302 | -2 (-0.66%) | 1,066,629 |
| 24 Apr 2019 | USD | 301 | 304.9 | 298.5 | 304 | 304 | +4.15 (+1.38%) | 1,330,495 |
| 23 Apr 2019 | USD | 299.68 | 303.6 | 298.8 | 299.85 | 299.85 | +0.05 (+0.02%) | 1,040,165 |
| 22 Apr 2019 | USD | 311 | 311.2 | 299.1 | 299.8 | 299.8 | -11.45 (-3.68%) | 2,025,140 |
| 19 Apr 2019 | USD | 313.01 | 318.36 | 305.05 | 311.25 | 311.25 | +1.74 (+0.56%) | 1,898,608 |
