| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 302.1 | 310 | 300 | 309.51 | 309.51 | +9.72 (+3.24%) | 1,862,861 |
| 17 Apr 2019 | USD | 300 | 304.43 | 297.38 | 299.79 | 299.79 | -3.59 (-1.18%) | 1,241,811 |
| 16 Apr 2019 | USD | 299.64 | 303.43 | 295.06 | 303.38 | 303.38 | +3.67 (+1.22%) | 1,882,705 |
| 15 Apr 2019 | USD | 300.8 | 309.02 | 297.77 | 299.71 | 299.71 | +2.2 (+0.74%) | 2,086,111 |
| 12 Apr 2019 | USD | 301.32 | 304.87 | 295 | 297.51 | 297.51 | -5.44 (-1.80%) | 1,639,699 |
| 11 Apr 2019 | USD | 315 | 315 | 301.51 | 302.95 | 302.95 | -10.54 (-3.36%) | 1,711,919 |
| 10 Apr 2019 | USD | 307.14 | 316.27 | 303.8 | 313.49 | 313.49 | +7.49 (+2.45%) | 2,283,592 |
| 9 Apr 2019 | USD | 308.6 | 308.88 | 303.5 | 306 | 306 | -1.88 (-0.61%) | 1,439,519 |
| 8 Apr 2019 | USD | 308.49 | 311.89 | 304.11 | 307.88 | 307.88 | -0.61 (-0.20%) | 2,057,379 |
| 5 Apr 2019 | USD | 308.49 | 308.49 | 308.49 | 308.49 | 308.49 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 308.99 | 311 | 304.5 | 308.49 | 308.49 | -0.8 (-0.26%) | 1,613,242 |
| 3 Apr 2019 | USD | 311 | 314 | 305 | 309.29 | 309.29 | -1.83 (-0.59%) | 1,977,874 |
| 2 Apr 2019 | USD | 324 | 324 | 309.02 | 311.12 | 311.12 | -11.97 (-3.70%) | 2,649,914 |
| 1 Apr 2019 | USD | 314 | 324.9 | 314 | 323.09 | 323.09 | +6.1 (+1.92%) | 2,645,921 |
| 29 Mar 2019 | USD | 305.93 | 319 | 305.08 | 316.99 | 316.99 | +10 (+3.26%) | 2,645,504 |
| 28 Mar 2019 | USD | 304 | 311.94 | 302.7 | 306.99 | 306.99 | +0.47 (+0.15%) | 2,176,246 |
| 27 Mar 2019 | USD | 300.17 | 309.8 | 296.18 | 306.52 | 306.52 | +21.62 (+7.59%) | 4,228,580 |
| 26 Mar 2019 | USD | 291.58 | 296.7 | 283.1 | 284.9 | 284.9 | -6.4 (-2.20%) | 1,584,525 |
| 25 Mar 2019 | USD | 289 | 303.33 | 288.02 | 291.3 | 291.3 | -4 (-1.35%) | 1,891,496 |
| 22 Mar 2019 | USD | 292.1 | 298.63 | 286 | 295.3 | 295.3 | +0.1 (+0.03%) | 1,540,988 |
| 21 Mar 2019 | USD | 288.19 | 297.26 | 285.98 | 295.2 | 295.2 | +6.45 (+2.23%) | 2,213,723 |
| 20 Mar 2019 | USD | 292 | 293 | 283.03 | 288.75 | 288.75 | -5.24 (-1.78%) | 2,070,238 |
| 19 Mar 2019 | USD | 297.95 | 299.99 | 291.4 | 293.99 | 293.99 | -8.01 (-2.65%) | 2,415,615 |
| 18 Mar 2019 | USD | 288.57 | 302.8 | 288.5 | 302 | 302 | +13.01 (+4.50%) | 4,345,223 |
| 15 Mar 2019 | USD | 279.97 | 292.9 | 275 | 288.99 | 288.99 | +8.99 (+3.21%) | 2,987,444 |
| 14 Mar 2019 | USD | 274 | 284.49 | 271.99 | 280 | 280 | +8.08 (+2.97%) | 3,593,079 |
| 13 Mar 2019 | USD | 278.5 | 278.6 | 265.51 | 271.92 | 271.92 | -7.07 (-2.53%) | 3,846,265 |
| 12 Mar 2019 | USD | 282.01 | 288 | 275.4 | 278.99 | 278.99 | -6.47 (-2.27%) | 4,393,092 |
| 11 Mar 2019 | USD | 288.22 | 290 | 260 | 285.46 | 285.46 | +11.93 (+4.36%) | 11,857,148 |
| 8 Mar 2019 | USD | 273.53 | 273.53 | 273.53 | 273.53 | 273.53 | +24.87 (+10.00%) | 363,973 |
