| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 248.66 | 248.66 | 248.66 | 248.66 | 248.66 | +22.61 (+10.00%) | 404,378 |
| 6 Mar 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 205.41 | 226.05 | 205.3 | 226.05 | 226.05 | +20.55 (+10%) | 3,832,848 |
| 21 Feb 2019 | USD | 208.5 | 211.87 | 205.5 | 205.5 | 205.5 | -3.24 (-1.55%) | 1,887,391 |
| 20 Feb 2019 | USD | 210.4 | 213 | 206.01 | 208.74 | 208.74 | -0.96 (-0.46%) | 1,798,669 |
| 19 Feb 2019 | USD | 216.4 | 218.66 | 209.11 | 209.7 | 209.7 | -6.79 (-3.14%) | 1,987,615 |
| 18 Feb 2019 | USD | 208.5 | 218 | 208.5 | 216.49 | 216.49 | +9.65 (+4.67%) | 1,753,041 |
| 15 Feb 2019 | USD | 211.29 | 212.99 | 206.04 | 206.84 | 206.84 | -3.3 (-1.57%) | 1,529,991 |
| 14 Feb 2019 | USD | 210.1 | 213 | 208.52 | 210.14 | 210.14 | -1.86 (-0.88%) | 1,348,813 |
| 13 Feb 2019 | USD | 207.99 | 213.88 | 206.61 | 212 | 212 | +5.15 (+2.49%) | 2,058,930 |
| 12 Feb 2019 | USD | 201.64 | 207.74 | 201.11 | 206.85 | 206.85 | +4.62 (+2.28%) | 1,773,423 |
| 11 Feb 2019 | USD | 193.77 | 204.87 | 193.7 | 202.23 | 202.23 | +7.54 (+3.87%) | 2,166,194 |
| 8 Feb 2019 | USD | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 186 | 195.8 | 186 | 194.69 | 194.69 | +8.82 (+4.75%) | 2,091,468 |
| 31 Jan 2019 | USD | 185.08 | 186.99 | 183.38 | 185.87 | 185.87 | +1.69 (+0.92%) | 1,089,709 |
| 30 Jan 2019 | USD | 186.46 | 189.28 | 183.33 | 184.18 | 184.18 | -2.7 (-1.44%) | 996,545 |
| 29 Jan 2019 | USD | 185.2 | 189.68 | 185.19 | 186.88 | 186.88 | -0.12 (-0.06%) | 1,364,537 |
| 28 Jan 2019 | USD | 190 | 192.97 | 184.8 | 187 | 187 | -3 (-1.58%) | 1,432,467 |
| 25 Jan 2019 | USD | 187.8 | 191.85 | 187.18 | 190 | 190 | +0.8 (+0.42%) | 1,178,307 |
