| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 188.38 | 190.5 | 182 | 189.2 | 189.2 | +0.7 (+0.37%) | 1,441,648 |
| 23 Jan 2019 | USD | 186.49 | 189.4 | 186.02 | 188.5 | 188.5 | +0.99 (+0.53%) | 889,654 |
| 22 Jan 2019 | USD | 191.81 | 191.81 | 186.38 | 187.51 | 187.51 | -3.99 (-2.08%) | 1,199,238 |
| 21 Jan 2019 | USD | 193.35 | 195.89 | 190.5 | 191.5 | 191.5 | -1.85 (-0.96%) | 1,996,341 |
| 18 Jan 2019 | USD | 186.29 | 194.44 | 186.29 | 193.35 | 193.35 | +7.55 (+4.06%) | 2,208,405 |
| 17 Jan 2019 | USD | 185.9 | 188.5 | 183.5 | 185.8 | 185.8 | +0.86 (+0.47%) | 1,636,512 |
| 16 Jan 2019 | USD | 183.08 | 188.3 | 180.5 | 184.94 | 184.94 | +1.94 (+1.06%) | 2,347,343 |
| 15 Jan 2019 | USD | 171 | 183.12 | 170 | 183 | 183 | +13.09 (+7.70%) | 3,399,757 |
| 14 Jan 2019 | USD | 177.4 | 179 | 167.5 | 169.91 | 169.91 | -8.12 (-4.56%) | 2,513,576 |
| 11 Jan 2019 | USD | 178.26 | 179.77 | 176.6 | 178.03 | 178.03 | +0.93 (+0.53%) | 1,002,982 |
| 10 Jan 2019 | USD | 178.7 | 179.36 | 176.18 | 177.1 | 177.1 | -1.73 (-0.97%) | 1,404,790 |
| 9 Jan 2019 | USD | 176 | 183.83 | 174.11 | 178.83 | 178.83 | +3.33 (+1.90%) | 2,134,843 |
| 8 Jan 2019 | USD | 175.48 | 177.34 | 172.58 | 175.5 | 175.5 | +0.02 (+0.01%) | 1,214,930 |
| 7 Jan 2019 | USD | 173.32 | 176.31 | 172.3 | 175.48 | 175.48 | +2.98 (+1.73%) | 1,587,458 |
| 4 Jan 2019 | USD | 167.88 | 175.32 | 165.33 | 172.5 | 172.5 | +4.58 (+2.73%) | 2,263,425 |
| 3 Jan 2019 | USD | 170 | 170.97 | 167.04 | 167.92 | 167.92 | -2.18 (-1.28%) | 1,894,475 |
| 2 Jan 2019 | USD | 176.01 | 177.65 | 168.5 | 170.1 | 170.1 | -4.9 (-2.80%) | 2,002,339 |
| 1 Jan 2019 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 175.88 | 177.88 | 173.25 | 175 | 175 | -0.88 (-0.50%) | 1,336,168 |
| 27 Dec 2018 | USD | 180.5 | 182.19 | 175.6 | 175.88 | 175.88 | -2.11 (-1.19%) | 1,361,979 |
| 26 Dec 2018 | USD | 179 | 180.2 | 177.99 | 177.99 | 177.99 | -2.04 (-1.13%) | 1,106,177 |
| 25 Dec 2018 | USD | 175.01 | 180.78 | 173.6 | 180.03 | 180.03 | +2.81 (+1.59%) | 2,419,409 |
| 24 Dec 2018 | USD | 168.35 | 177.77 | 167.05 | 177.22 | 177.22 | +9.12 (+5.43%) | 2,563,748 |
| 21 Dec 2018 | USD | 169.26 | 169.78 | 165.8 | 168.1 | 168.1 | -1.69 (-1.00%) | 2,128,172 |
| 20 Dec 2018 | USD | 168.89 | 173 | 165.18 | 169.79 | 169.79 | +0.86 (+0.51%) | 2,606,656 |
| 19 Dec 2018 | USD | 176.12 | 177.77 | 168.65 | 168.93 | 168.93 | -7.03 (-4.00%) | 2,922,395 |
| 18 Dec 2018 | USD | 175.91 | 179.88 | 174.65 | 175.96 | 175.96 | -0.43 (-0.24%) | 1,912,370 |
| 17 Dec 2018 | USD | 183 | 183 | 175.11 | 176.39 | 176.39 | -7.41 (-4.03%) | 2,927,384 |
| 14 Dec 2018 | USD | 190.04 | 190.85 | 181.35 | 183.8 | 183.8 | -7.73 (-4.04%) | 2,951,680 |
