| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 188.81 | 194.99 | 188.18 | 191.53 | 191.53 | +3.93 (+2.09%) | 2,293,255 |
| 12 Dec 2018 | USD | 193.89 | 194.33 | 185.4 | 187.6 | 187.6 | -5.4 (-2.80%) | 2,187,949 |
| 11 Dec 2018 | USD | 193.94 | 195.4 | 190.99 | 193 | 193 | -2.17 (-1.11%) | 1,252,548 |
| 10 Dec 2018 | USD | 191.88 | 195.88 | 188 | 195.17 | 195.17 | +1.17 (+0.60%) | 2,259,238 |
| 7 Dec 2018 | USD | 198.68 | 198.68 | 191.5 | 194 | 194 | -3.2 (-1.62%) | 2,285,843 |
| 6 Dec 2018 | USD | 204.99 | 208 | 194.21 | 197.2 | 197.2 | -9.4 (-4.55%) | 2,253,978 |
| 5 Dec 2018 | USD | 199 | 208.98 | 198.2 | 206.6 | 206.6 | +5.61 (+2.79%) | 1,909,814 |
| 4 Dec 2018 | USD | 199.3 | 202.45 | 198.52 | 200.99 | 200.99 | -0.02 (-0.01%) | 1,046,317 |
| 3 Dec 2018 | USD | 202.22 | 202.99 | 197.61 | 201.01 | 201.01 | +4.99 (+2.55%) | 1,683,002 |
| 30 Nov 2018 | USD | 192.43 | 196.8 | 189.06 | 196.02 | 196.02 | +3.62 (+1.88%) | 1,070,679 |
| 29 Nov 2018 | USD | 196.3 | 198.41 | 192.13 | 192.4 | 192.4 | -3.11 (-1.59%) | 929,984 |
| 28 Nov 2018 | USD | 188.51 | 196.18 | 186.56 | 195.51 | 195.51 | +7 (+3.71%) | 1,984,638 |
| 27 Nov 2018 | USD | 188.55 | 190.22 | 186.2 | 188.51 | 188.51 | +0.01 (+0.01%) | 774,055 |
| 26 Nov 2018 | USD | 190 | 191.6 | 186.37 | 188.5 | 188.5 | -2.5 (-1.31%) | 1,766,723 |
| 23 Nov 2018 | USD | 187.82 | 195 | 185.18 | 191 | 191 | +3.05 (+1.62%) | 2,444,944 |
| 22 Nov 2018 | USD | 186 | 192.62 | 185 | 187.95 | 187.95 | +1.85 (+0.99%) | 2,270,530 |
| 21 Nov 2018 | USD | 176 | 188.6 | 175.11 | 186.1 | 186.1 | +8.14 (+4.57%) | 2,604,597 |
| 20 Nov 2018 | USD | 184.73 | 185.6 | 176.33 | 177.96 | 177.96 | -7.77 (-4.18%) | 2,474,809 |
| 19 Nov 2018 | USD | 185.99 | 187.18 | 183.5 | 185.73 | 185.73 | -1.26 (-0.67%) | 1,739,149 |
| 16 Nov 2018 | USD | 189.99 | 191.57 | 183.11 | 186.99 | 186.99 | -1.01 (-0.54%) | 1,874,208 |
| 15 Nov 2018 | USD | 188.88 | 189.72 | 186.05 | 188 | 188 | -2.38 (-1.25%) | 1,844,473 |
| 14 Nov 2018 | USD | 193 | 193.58 | 189 | 190.38 | 190.38 | -5.02 (-2.57%) | 1,683,103 |
| 13 Nov 2018 | USD | 182 | 198.38 | 180.11 | 195.4 | 195.4 | +10.41 (+5.63%) | 3,084,654 |
| 12 Nov 2018 | USD | 181.99 | 185.21 | 177.3 | 184.99 | 184.99 | +3.37 (+1.86%) | 2,024,455 |
| 9 Nov 2018 | USD | 184.9 | 185 | 181.3 | 181.62 | 181.62 | -4.81 (-2.58%) | 1,258,133 |
| 8 Nov 2018 | USD | 187.93 | 188.8 | 184 | 186.43 | 186.43 | -0.37 (-0.20%) | 1,432,901 |
| 7 Nov 2018 | USD | 186.5 | 189.88 | 183 | 186.8 | 186.8 | +1.81 (+0.98%) | 1,830,542 |
| 6 Nov 2018 | USD | 187.31 | 187.98 | 181.96 | 184.99 | 184.99 | -3.71 (-1.97%) | 1,869,784 |
| 5 Nov 2018 | USD | 188.75 | 190 | 181.88 | 188.7 | 188.7 | -1 (-0.53%) | 3,192,880 |
| 2 Nov 2018 | USD | 183.13 | 189.88 | 183 | 189.7 | 189.7 | +11.51 (+6.46%) | 3,608,280 |
