| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 180.48 | 183.3 | 175.67 | 178.19 | 178.19 | +0.99 (+0.56%) | 3,150,116 |
| 31 Oct 2018 | USD | 168.5 | 178.1 | 167.3 | 177.2 | 177.2 | +8.81 (+5.23%) | 3,357,045 |
| 30 Oct 2018 | USD | 160.64 | 172.6 | 160 | 168.39 | 168.39 | +6.41 (+3.96%) | 3,563,952 |
| 29 Oct 2018 | USD | 161.56 | 164.4 | 150.18 | 161.98 | 161.98 | -0.32 (-0.20%) | 3,636,131 |
| 26 Oct 2018 | USD | 174.5 | 174.5 | 159 | 162.3 | 162.3 | -10.49 (-6.07%) | 4,155,855 |
| 25 Oct 2018 | USD | 163.5 | 173.46 | 161.88 | 172.79 | 172.79 | +2.29 (+1.34%) | 2,513,906 |
| 24 Oct 2018 | USD | 185.88 | 185.88 | 168.6 | 170.5 | 170.5 | -15.3 (-8.23%) | 5,129,061 |
| 23 Oct 2018 | USD | 188 | 190.3 | 181.71 | 185.8 | 185.8 | +2.35 (+1.28%) | 4,415,017 |
| 22 Oct 2018 | USD | 180.18 | 191.39 | 177.87 | 183.45 | 183.45 | +5.99 (+3.38%) | 6,184,826 |
| 19 Oct 2018 | USD | 158.63 | 177.46 | 157 | 177.46 | 177.46 | +16.13 (+10.00%) | 4,742,468 |
| 18 Oct 2018 | USD | 168.67 | 169 | 160.51 | 161.33 | 161.33 | -10.11 (-5.90%) | 3,523,337 |
| 17 Oct 2018 | USD | 173.08 | 173.88 | 164 | 171.44 | 171.44 | +2.49 (+1.47%) | 3,486,576 |
| 16 Oct 2018 | USD | 176.86 | 176.86 | 159.2 | 168.95 | 168.95 | -7.94 (-4.49%) | 5,854,906 |
| 15 Oct 2018 | USD | 174.24 | 184.77 | 166.16 | 176.89 | 176.89 | -5.6 (-3.07%) | 6,748,493 |
| 12 Oct 2018 | USD | 200.5 | 205.3 | 182.49 | 182.49 | 182.49 | -20.28 (-10.00%) | 6,430,467 |
| 11 Oct 2018 | USD | 202.77 | 210 | 202.77 | 202.77 | 202.77 | -22.53 (-10%) | 4,714,575 |
| 10 Oct 2018 | USD | 230 | 230.9 | 218.68 | 225.3 | 225.3 | -4.06 (-1.77%) | 1,680,456 |
| 9 Oct 2018 | USD | 232 | 235.38 | 227.58 | 229.36 | 229.36 | +1.86 (+0.82%) | 1,889,550 |
| 8 Oct 2018 | USD | 231 | 232.8 | 226 | 227.5 | 227.5 | -9.5 (-4.01%) | 1,470,835 |
| 5 Oct 2018 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 234.9 | 237.5 | 230.52 | 237 | 237 | +2.1 (+0.89%) | 1,352,116 |
| 27 Sep 2018 | USD | 232.5 | 240.4 | 232.4 | 234.9 | 234.9 | +0.58 (+0.25%) | 1,736,574 |
| 26 Sep 2018 | USD | 230.24 | 236.88 | 228.15 | 234.32 | 234.32 | +4.32 (+1.88%) | 1,976,507 |
| 25 Sep 2018 | USD | 227.1 | 230.99 | 226.4 | 230 | 230 | +0.6 (+0.26%) | 1,266,198 |
| 24 Sep 2018 | USD | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 219.79 | 230 | 219 | 229.4 | 229.4 | +13 (+6.01%) | 2,572,469 |
