| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | USD | 15.5 | 15.75 | 15.5 | 15.69 | 15.69 | +0.17 (+1.10%) | 485,375 |
| 4 Apr 2001 | USD | 15.8 | 15.92 | 15.49 | 15.52 | 15.52 | -0.31 (-1.96%) | 530,054 |
| 3 Apr 2001 | USD | 16 | 16.1 | 15.69 | 15.83 | 15.83 | -0.17 (-1.06%) | 662,476 |
| 2 Apr 2001 | USD | 15.85 | 16.1 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 821,739 |
| 30 Mar 2001 | USD | 15.81 | 15.86 | 15.5 | 15.8 | 15.8 | +0.06 (+0.38%) | 923,486 |
| 29 Mar 2001 | USD | 15.9 | 16 | 15.7 | 15.74 | 15.74 | -0.15 (-0.94%) | 801,020 |
| 28 Mar 2001 | USD | 15.94 | 16.06 | 15.8 | 15.89 | 15.89 | -0.05 (-0.31%) | 620,890 |
| 27 Mar 2001 | USD | 16 | 16.2 | 15.85 | 15.94 | 15.94 | +0.23 (+1.46%) | 725,053 |
| 26 Mar 2001 | USD | 15.45 | 15.75 | 15.3 | 15.71 | 15.71 | +0.21 (+1.35%) | 454,348 |
| 23 Mar 2001 | USD | 15.98 | 16.08 | 15.45 | 15.5 | 15.5 | -0.48 (-3.00%) | 770,874 |
| 22 Mar 2001 | USD | 16 | 16.25 | 15.89 | 15.98 | 15.98 | -0.01 (-0.06%) | 951,398 |
| 21 Mar 2001 | USD | 15.81 | 16.15 | 15.73 | 15.99 | 15.99 | +0.26 (+1.65%) | 1,492,330 |
| 20 Mar 2001 | USD | 15.5 | 15.8 | 15.48 | 15.73 | 15.73 | +0.28 (+1.81%) | 599,772 |
| 19 Mar 2001 | USD | 15.45 | 15.5 | 15.25 | 15.45 | 15.45 | -0.03 (-0.19%) | 437,491 |
| 16 Mar 2001 | USD | 15.27 | 15.55 | 15.27 | 15.48 | 15.48 | +0.22 (+1.44%) | 373,245 |
| 15 Mar 2001 | USD | 15.48 | 15.6 | 15.2 | 15.26 | 15.26 | -0.27 (-1.74%) | 486,369 |
| 14 Mar 2001 | USD | 15.46 | 15.55 | 15.4 | 15.53 | 15.53 | +0.07 (+0.45%) | 420,259 |
| 13 Mar 2001 | USD | 15.79 | 15.79 | 15.4 | 15.46 | 15.46 | -0.12 (-0.77%) | 560,492 |
| 12 Mar 2001 | USD | 15.5 | 15.9 | 15.45 | 15.58 | 15.58 | +0.16 (+1.04%) | 710,121 |
| 9 Mar 2001 | USD | 15.5 | 15.63 | 15.4 | 15.42 | 15.42 | -0.08 (-0.52%) | 546,760 |
| 8 Mar 2001 | USD | 15.16 | 15.54 | 14.95 | 15.5 | 15.5 | +0.62 (+4.17%) | 903,870 |
| 7 Mar 2001 | USD | 14.98 | 15.03 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 369,575 |
| 6 Mar 2001 | USD | 15 | 15 | 14.86 | 14.96 | 14.96 | -0.05 (-0.33%) | 213,077 |
| 5 Mar 2001 | USD | 15.23 | 15.23 | 15 | 15.01 | 15.01 | -0.06 (-0.40%) | 265,004 |
| 2 Mar 2001 | USD | 14.85 | 15.18 | 14.85 | 15.07 | 15.07 | +0.21 (+1.41%) | 392,231 |
| 1 Mar 2001 | USD | 14.9 | 14.98 | 14.81 | 14.86 | 14.86 | -0.04 (-0.27%) | 234,540 |
| 28 Feb 2001 | USD | 15.11 | 15.16 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 260,500 |
| 27 Feb 2001 | USD | 15.04 | 15.16 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 331,618 |
| 26 Feb 2001 | USD | 14.85 | 15.03 | 14.6 | 15 | 15 | +0.25 (+1.69%) | 441,596 |
| 23 Feb 2001 | USD | 14.7 | 14.8 | 14.5 | 14.75 | 14.75 | +0.17 (+1.17%) | 280,247 |
