Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | USD | 14.4 | 14.69 | 14.4 | 14.58 | 14.58 | +0.08 (+0.55%) | 320,668 |
21 Feb 2001 | USD | 14.92 | 14.92 | 14.37 | 14.5 | 14.5 | -0.42 (-2.82%) | 772,210 |
20 Feb 2001 | USD | 15.15 | 15.4 | 14.88 | 14.92 | 14.92 | -0.21 (-1.39%) | 354,400 |
19 Feb 2001 | USD | 14.88 | 15.18 | 14.75 | 15.13 | 15.13 | +0.25 (+1.68%) | 271,404 |
16 Feb 2001 | USD | 14.8 | 14.9 | 14.4 | 14.88 | 14.88 | +0.06 (+0.40%) | 410,777 |
15 Feb 2001 | USD | 14.83 | 15.01 | 14.75 | 14.82 | 14.82 | +0.01 (+0.07%) | 179,654 |
14 Feb 2001 | USD | 14.9 | 15.09 | 14.8 | 14.81 | 14.81 | -0.18 (-1.20%) | 240,640 |
13 Feb 2001 | USD | 14.9 | 15.28 | 14.83 | 14.99 | 14.99 | +0.09 (+0.60%) | 315,054 |
12 Feb 2001 | USD | 14.8 | 14.98 | 14.54 | 14.9 | 14.9 | +0.18 (+1.22%) | 339,774 |
9 Feb 2001 | USD | 14.4 | 14.96 | 14.4 | 14.72 | 14.72 | +0.3 (+2.08%) | 506,804 |
8 Feb 2001 | USD | 14.91 | 15.13 | 14.2 | 14.42 | 14.42 | -0.48 (-3.22%) | 646,284 |
7 Feb 2001 | USD | 15.19 | 15.19 | 14.75 | 14.9 | 14.9 | -0.3 (-1.97%) | 338,028 |
6 Feb 2001 | USD | 15.1 | 15.28 | 14.65 | 15.2 | 15.2 | 0.0 (0.0%) | 881,636 |
5 Feb 2001 | USD | 16 | 16 | 15.11 | 15.2 | 15.2 | -0.75 (-4.70%) | 876,000 |
2 Feb 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 15.6 | 16.08 | 15.6 | 15.95 | 15.95 | +0.31 (+1.98%) | 650,859 |
18 Jan 2001 | USD | 15.93 | 16 | 15.63 | 15.64 | 15.64 | -0.29 (-1.82%) | 768,029 |
17 Jan 2001 | USD | 16 | 16.15 | 15.9 | 15.93 | 15.93 | -0.07 (-0.44%) | 535,066 |
16 Jan 2001 | USD | 15.6 | 16.05 | 15.4 | 16 | 16 | +0.3 (+1.91%) | 1,080,281 |
15 Jan 2001 | USD | 16.6 | 16.6 | 15.6 | 15.7 | 15.7 | -1.08 (-6.44%) | 2,274,882 |
12 Jan 2001 | USD | 16.99 | 17 | 16.65 | 16.78 | 16.78 | -0.18 (-1.06%) | 1,345,312 |