| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 15.1 | 15.35 | 15.07 | 15.15 | 15.15 | +0.07 (+0.46%) | 737,023 |
| 29 Nov 2000 | USD | 15.35 | 15.36 | 15 | 15.08 | 15.08 | -0.27 (-1.76%) | 1,173,188 |
| 28 Nov 2000 | USD | 15 | 15.6 | 15 | 15.35 | 15.35 | +0.36 (+2.40%) | 1,599,115 |
| 27 Nov 2000 | USD | 15.01 | 15.36 | 14.88 | 14.99 | 14.99 | -0.38 (-2.47%) | 2,243,285 |
| 24 Nov 2000 | USD | 16.35 | 16.38 | 15.2 | 15.37 | 15.37 | -1.01 (-6.17%) | 4,254,475 |
| 23 Nov 2000 | USD | 16.6 | 16.7 | 16.15 | 16.38 | 16.38 | -0.16 (-0.97%) | 2,486,130 |
| 22 Nov 2000 | USD | 16.41 | 16.71 | 16.15 | 16.54 | 16.54 | +0.14 (+0.85%) | 2,915,399 |
| 21 Nov 2000 | USD | 15.82 | 16.85 | 15.82 | 16.4 | 16.4 | +0.58 (+3.67%) | 5,540,055 |
| 20 Nov 2000 | USD | 15.98 | 16.19 | 15.7 | 15.82 | 15.82 | +0.32 (+2.06%) | 8,461,814 |
| 17 Nov 2000 | USD | 14.82 | 15.52 | 14.52 | 15.5 | 15.5 | +0.78 (+5.30%) | 4,538,361 |
| 16 Nov 2000 | USD | 14.7 | 14.94 | 14.5 | 14.72 | 14.72 | 0.0 (0.0%) | 1,348,476 |
| 15 Nov 2000 | USD | 14.65 | 14.95 | 14.5 | 14.72 | 14.72 | +0.14 (+0.96%) | 1,704,335 |
| 14 Nov 2000 | USD | 14.66 | 14.69 | 14.32 | 14.58 | 14.58 | -0.08 (-0.55%) | 1,155,894 |
| 13 Nov 2000 | USD | 14.5 | 14.76 | 14.4 | 14.66 | 14.66 | +0.21 (+1.45%) | 1,869,003 |
| 10 Nov 2000 | USD | 14.13 | 14.7 | 14 | 14.45 | 14.45 | +0.32 (+2.26%) | 2,516,432 |
| 9 Nov 2000 | USD | 13.85 | 14.15 | 13.8 | 14.13 | 14.13 | +0.36 (+2.61%) | 1,178,588 |
| 8 Nov 2000 | USD | 13.65 | 13.88 | 13.65 | 13.77 | 13.77 | +0.03 (+0.22%) | 410,271 |
| 7 Nov 2000 | USD | 13.88 | 13.98 | 13.67 | 13.74 | 13.74 | -0.11 (-0.79%) | 460,127 |
| 6 Nov 2000 | USD | 14 | 14.1 | 13.8 | 13.85 | 13.85 | -0.09 (-0.65%) | 521,470 |
| 3 Nov 2000 | USD | 13.92 | 14.08 | 13.83 | 13.94 | 13.94 | +0.03 (+0.22%) | 409,002 |
| 2 Nov 2000 | USD | 14.38 | 14.38 | 13.9 | 13.91 | 13.91 | -0.18 (-1.28%) | 700,860 |
| 1 Nov 2000 | USD | 13.78 | 14.2 | 13.73 | 14.09 | 14.09 | +0.31 (+2.25%) | 1,008,618 |
| 31 Oct 2000 | USD | 13.55 | 14.07 | 13.55 | 13.78 | 13.78 | +0.18 (+1.32%) | 674,468 |
| 30 Oct 2000 | USD | 13.57 | 13.79 | 13.5 | 13.6 | 13.6 | -0.09 (-0.66%) | 500,165 |
| 27 Oct 2000 | USD | 13.71 | 13.86 | 13.55 | 13.69 | 13.69 | -0.08 (-0.58%) | 591,663 |
| 26 Oct 2000 | USD | 14.15 | 14.19 | 13.7 | 13.77 | 13.77 | -0.36 (-2.55%) | 644,910 |
| 25 Oct 2000 | USD | 13.91 | 14.29 | 13.88 | 14.13 | 14.13 | +0.24 (+1.73%) | 1,379,316 |
| 24 Oct 2000 | USD | 14 | 14.11 | 13.7 | 13.89 | 13.89 | -0.14 (-1.00%) | 995,733 |
| 23 Oct 2000 | USD | 14.11 | 14.23 | 13.82 | 14.03 | 14.03 | +0.11 (+0.79%) | 2,442,177 |
| 20 Oct 2000 | USD | 13.2 | 14.06 | 13.19 | 13.92 | 13.92 | +0.74 (+5.61%) | 3,511,405 |
