Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | USD | 12.87 | 13.35 | 12.87 | 13.18 | 13.18 | +0.31 (+2.41%) | 1,179,250 |
18 Oct 2000 | USD | 12.62 | 12.94 | 12.58 | 12.87 | 12.87 | +0.33 (+2.63%) | 534,866 |
17 Oct 2000 | USD | 12.7 | 12.74 | 12.37 | 12.54 | 12.54 | -0.15 (-1.18%) | 206,366 |
16 Oct 2000 | USD | 12.6 | 12.75 | 12.6 | 12.69 | 12.69 | +0.09 (+0.71%) | 285,871 |
13 Oct 2000 | USD | 12.58 | 12.7 | 12.5 | 12.6 | 12.6 | +0.09 (+0.72%) | 371,185 |
12 Oct 2000 | USD | 12.75 | 12.75 | 12.41 | 12.51 | 12.51 | -0.29 (-2.27%) | 563,652 |
11 Oct 2000 | USD | 13.08 | 13.15 | 12.71 | 12.8 | 12.8 | -0.28 (-2.14%) | 475,120 |
10 Oct 2000 | USD | 12.93 | 13.09 | 12.9 | 13.08 | 13.08 | +0.19 (+1.47%) | 371,176 |
9 Oct 2000 | USD | 13.08 | 13.1 | 12.7 | 12.89 | 12.89 | -0.1 (-0.77%) | 294,900 |
6 Oct 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 12.79 | 13.05 | 12.72 | 12.99 | 12.99 | +0.29 (+2.28%) | 648,420 |
28 Sep 2000 | USD | 12.57 | 12.97 | 12.31 | 12.7 | 12.7 | +0.1 (+0.79%) | 633,588 |
27 Sep 2000 | USD | 12.55 | 12.6 | 12.38 | 12.6 | 12.6 | +0.01 (+0.08%) | 513,850 |
26 Sep 2000 | USD | 12.5 | 12.74 | 12.4 | 12.59 | 12.59 | +0.19 (+1.53%) | 267,419 |
25 Sep 2000 | USD | 12.3 | 12.48 | 12.16 | 12.4 | 12.4 | +0.1 (+0.81%) | 247,751 |
22 Sep 2000 | USD | 12.11 | 12.5 | 12.11 | 12.3 | 12.3 | +0.01 (+0.08%) | 407,681 |
21 Sep 2000 | USD | 12.49 | 12.49 | 12.26 | 12.29 | 12.29 | -0.16 (-1.29%) | 437,846 |
20 Sep 2000 | USD | 12.4 | 12.55 | 12.2 | 12.45 | 12.45 | +0.07 (+0.57%) | 479,297 |
19 Sep 2000 | USD | 12.85 | 12.85 | 12.38 | 12.38 | 12.38 | -0.5 (-3.88%) | 800,560 |
18 Sep 2000 | USD | 13.42 | 13.42 | 12.85 | 12.88 | 12.88 | -0.54 (-4.02%) | 852,476 |
15 Sep 2000 | USD | 13.41 | 13.59 | 13.33 | 13.42 | 13.42 | +0.01 (+0.07%) | 214,877 |
14 Sep 2000 | USD | 13.74 | 13.88 | 13.35 | 13.41 | 13.41 | -0.32 (-2.33%) | 705,197 |
13 Sep 2000 | USD | 13.97 | 14 | 13.6 | 13.73 | 13.73 | +0.33 (+2.46%) | 581,964 |
12 Sep 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 13.45 | 13.55 | 13.36 | 13.4 | 13.4 | -0.05 (-0.37%) | 372,134 |
8 Sep 2000 | USD | 13.42 | 13.51 | 13.3 | 13.45 | 13.45 | +0.03 (+0.22%) | 342,073 |