| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 13.3 | 13.65 | 13.27 | 13.42 | 13.42 | +0.17 (+1.28%) | 490,744 |
| 6 Sep 2000 | USD | 13.5 | 13.8 | 13.2 | 13.25 | 13.25 | -0.38 (-2.79%) | 646,223 |
| 5 Sep 2000 | USD | 13.9 | 14.2 | 13.51 | 13.63 | 13.63 | -0.14 (-1.02%) | 1,314,929 |
| 4 Sep 2000 | USD | 13.69 | 13.8 | 13.1 | 13.77 | 13.77 | +0.07 (+0.51%) | 1,232,398 |
| 1 Sep 2000 | USD | 13.8 | 14.03 | 13.66 | 13.7 | 13.7 | -0.11 (-0.80%) | 883,920 |
| 31 Aug 2000 | USD | 14.38 | 14.38 | 13.8 | 13.81 | 13.81 | -0.59 (-4.10%) | 1,572,387 |
| 30 Aug 2000 | USD | 14.83 | 14.83 | 14.38 | 14.4 | 14.4 | -0.29 (-1.97%) | 793,103 |
| 29 Aug 2000 | USD | 14.25 | 14.78 | 14.2 | 14.69 | 14.69 | +0.45 (+3.16%) | 1,099,483 |
| 28 Aug 2000 | USD | 14.5 | 14.5 | 14.21 | 14.24 | 14.24 | -0.17 (-1.18%) | 802,644 |
| 25 Aug 2000 | USD | 14.2 | 14.5 | 14.12 | 14.41 | 14.41 | +0.15 (+1.05%) | 788,259 |
| 24 Aug 2000 | USD | 14.55 | 14.57 | 14.1 | 14.26 | 14.26 | -0.25 (-1.72%) | 1,727,322 |
| 23 Aug 2000 | USD | 14.91 | 14.98 | 13.6 | 14.51 | 14.51 | -0.51 (-3.40%) | 2,724,277 |
| 22 Aug 2000 | USD | 15.22 | 15.4 | 14.95 | 15.02 | 15.02 | -0.19 (-1.25%) | 1,001,969 |
| 21 Aug 2000 | USD | 15.12 | 15.29 | 15 | 15.21 | 15.21 | +0.06 (+0.40%) | 1,231,717 |
| 18 Aug 2000 | USD | 15.2 | 15.3 | 15.09 | 15.15 | 15.15 | -0.03 (-0.20%) | 861,646 |
| 17 Aug 2000 | USD | 15.38 | 15.5 | 15.15 | 15.18 | 15.18 | -0.19 (-1.24%) | 868,946 |
| 16 Aug 2000 | USD | 15.5 | 15.7 | 15.23 | 15.37 | 15.37 | -0.12 (-0.77%) | 1,076,886 |
| 15 Aug 2000 | USD | 15.58 | 15.73 | 15.38 | 15.49 | 15.49 | -0.06 (-0.39%) | 1,131,947 |
| 14 Aug 2000 | USD | 15.3 | 15.56 | 15.15 | 15.55 | 15.55 | +0.45 (+2.98%) | 1,311,648 |
| 11 Aug 2000 | USD | 15.08 | 15.41 | 14.95 | 15.1 | 15.1 | +0.02 (+0.13%) | 1,671,938 |
| 10 Aug 2000 | USD | 15.3 | 15.45 | 15 | 15.08 | 15.08 | -0.6 (-3.83%) | 2,260,699 |
| 9 Aug 2000 | USD | 15.26 | 15.7 | 15.26 | 15.68 | 15.68 | +0.42 (+2.75%) | 1,101,444 |
| 8 Aug 2000 | USD | 15.22 | 15.41 | 15.01 | 15.26 | 15.26 | +0.04 (+0.26%) | 1,044,804 |
| 7 Aug 2000 | USD | 15.4 | 15.4 | 14.97 | 15.22 | 15.22 | -0.18 (-1.17%) | 1,997,709 |
| 4 Aug 2000 | USD | 15.36 | 15.9 | 15.28 | 15.4 | 15.4 | +0.11 (+0.72%) | 1,470,918 |
| 3 Aug 2000 | USD | 15.5 | 15.78 | 15.25 | 15.29 | 15.29 | -0.31 (-1.99%) | 2,590,342 |
| 2 Aug 2000 | USD | 15.9 | 16.08 | 15.5 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,778,976 |
| 1 Aug 2000 | USD | 15.82 | 16 | 15.68 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,735,869 |
| 31 Jul 2000 | USD | 16.2 | 16.2 | 15.66 | 15.85 | 15.85 | -0.27 (-1.67%) | 2,619,265 |
| 28 Jul 2000 | USD | 15.68 | 16.3 | 15.5 | 16.12 | 16.12 | +0.17 (+1.07%) | 7,862,798 |
