| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 14.7 | 15.95 | 14.7 | 15.95 | 15.95 | +1.45 (+10%) | 15,346,530 |
| 26 Jul 2000 | USD | 15.08 | 15.14 | 14.4 | 14.5 | 14.5 | -0.28 (-1.89%) | 1,506,693 |
| 25 Jul 2000 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 14.6 | 15.18 | 14.56 | 14.78 | 14.78 | +0.18 (+1.23%) | 3,903,018 |
| 21 Jul 2000 | USD | 14.4 | 14.69 | 14.4 | 14.6 | 14.6 | +0.21 (+1.46%) | 1,274,291 |
| 20 Jul 2000 | USD | 14.2 | 14.45 | 14.1 | 14.39 | 14.39 | +0.21 (+1.48%) | 697,229 |
| 19 Jul 2000 | USD | 14.16 | 14.31 | 14.01 | 14.18 | 14.18 | +0.02 (+0.14%) | 530,205 |
| 18 Jul 2000 | USD | 14.05 | 14.25 | 13.88 | 14.16 | 14.16 | +0.09 (+0.64%) | 706,657 |
| 17 Jul 2000 | USD | 14.2 | 14.27 | 14.05 | 14.07 | 14.07 | -0.2 (-1.40%) | 764,317 |
| 14 Jul 2000 | USD | 14.3 | 14.5 | 14.03 | 14.27 | 14.27 | -0.03 (-0.21%) | 1,195,320 |
| 13 Jul 2000 | USD | 14.66 | 14.7 | 14.2 | 14.3 | 14.3 | -0.35 (-2.39%) | 1,535,888 |
| 12 Jul 2000 | USD | 14.7 | 14.9 | 14.5 | 14.65 | 14.65 | +0.03 (+0.21%) | 1,090,972 |
| 11 Jul 2000 | USD | 14.85 | 14.96 | 14.52 | 14.62 | 14.62 | -0.16 (-1.08%) | 1,254,887 |
| 10 Jul 2000 | USD | 14.35 | 14.85 | 14.27 | 14.78 | 14.78 | +0.51 (+3.57%) | 1,527,645 |
| 7 Jul 2000 | USD | 14.41 | 14.68 | 14.21 | 14.27 | 14.27 | -0.14 (-0.97%) | 1,046,142 |
| 6 Jul 2000 | USD | 14 | 14.5 | 14 | 14.41 | 14.41 | +0.56 (+4.04%) | 1,384,892 |
| 5 Jul 2000 | USD | 13.96 | 13.96 | 13.7 | 13.85 | 13.85 | -0.03 (-0.22%) | 679,135 |
| 4 Jul 2000 | USD | 13.81 | 14 | 13.6 | 13.88 | 13.88 | +0.07 (+0.51%) | 625,367 |
| 3 Jul 2000 | USD | 14 | 14.3 | 13.7 | 13.81 | 13.81 | -0.28 (-1.99%) | 1,123,190 |
| 30 Jun 2000 | USD | 14.52 | 14.55 | 14.05 | 14.09 | 14.09 | -0.41 (-2.83%) | 1,434,252 |
| 29 Jun 2000 | USD | 15.01 | 15.08 | 14.41 | 14.5 | 14.5 | -0.42 (-2.82%) | 1,622,023 |
| 28 Jun 2000 | USD | 14.61 | 15.11 | 14.61 | 14.92 | 14.92 | +0.32 (+2.19%) | 3,046,281 |
| 27 Jun 2000 | USD | 14.41 | 14.72 | 14.3 | 14.6 | 14.6 | +0.24 (+1.67%) | 1,818,389 |
| 26 Jun 2000 | USD | 14.5 | 14.5 | 14.2 | 14.36 | 14.36 | +0.02 (+0.14%) | 1,537,970 |
| 23 Jun 2000 | USD | 14.9 | 14.95 | 14.28 | 14.34 | 14.34 | +0.08 (+0.56%) | 1,591,763 |
| 22 Jun 2000 | USD | 13.8 | 14.6 | 13.8 | 14.26 | 14.26 | +0.51 (+3.71%) | 2,539,178 |
| 21 Jun 2000 | USD | 13.6 | 14 | 13.5 | 13.75 | 13.75 | +0.14 (+1.03%) | 717,156 |
| 20 Jun 2000 | USD | 13.8 | 14.03 | 13.5 | 13.61 | 13.61 | -0.19 (-1.38%) | 939,908 |
| 19 Jun 2000 | USD | 14.2 | 14.2 | 13.7 | 13.8 | 13.8 | -0.39 (-2.75%) | 1,068,386 |
| 16 Jun 2000 | USD | 14 | 14.32 | 13.82 | 14.19 | 14.19 | +0.2 (+1.43%) | 1,235,490 |
