| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 12.1 | 12.75 | 12.05 | 12.64 | 12.64 | +0.51 (+4.20%) | 1,556,638 |
| 27 Apr 2000 | USD | 12.48 | 12.58 | 12.03 | 12.13 | 12.13 | -0.36 (-2.88%) | 1,253,292 |
| 26 Apr 2000 | USD | 12.7 | 12.85 | 12.43 | 12.49 | 12.49 | -0.23 (-1.81%) | 1,554,808 |
| 25 Apr 2000 | USD | 13 | 13.42 | 12.71 | 12.72 | 12.72 | -0.18 (-1.40%) | 3,666,476 |
| 24 Apr 2000 | USD | 12.4 | 12.9 | 12.36 | 12.9 | 12.9 | +0.5 (+4.03%) | 3,523,323 |
| 21 Apr 2000 | USD | 12.61 | 12.71 | 12.3 | 12.4 | 12.4 | -0.21 (-1.67%) | 2,185,080 |
| 20 Apr 2000 | USD | 12.2 | 12.88 | 12.12 | 12.61 | 12.61 | +0.42 (+3.45%) | 3,768,354 |
| 19 Apr 2000 | USD | 11.95 | 12.41 | 11.85 | 12.19 | 12.19 | +0.42 (+3.57%) | 1,623,583 |
| 18 Apr 2000 | USD | 11.6 | 11.95 | 11.47 | 11.77 | 11.77 | +0.11 (+0.94%) | 769,950 |
| 17 Apr 2000 | USD | 12.15 | 12.2 | 11.55 | 11.66 | 11.66 | -0.49 (-4.03%) | 1,337,903 |
| 14 Apr 2000 | USD | 12.1 | 12.4 | 12.08 | 12.15 | 12.15 | +0.09 (+0.75%) | 1,387,855 |
| 13 Apr 2000 | USD | 12.05 | 12.2 | 11.91 | 12.06 | 12.06 | +0.01 (+0.08%) | 1,083,761 |
| 12 Apr 2000 | USD | 12.1 | 12.5 | 11.9 | 12.05 | 12.05 | -0.14 (-1.15%) | 1,273,760 |
| 11 Apr 2000 | USD | 12.4 | 12.46 | 12.02 | 12.19 | 12.19 | -0.21 (-1.69%) | 1,270,607 |
| 10 Apr 2000 | USD | 12.2 | 12.68 | 12.09 | 12.4 | 12.4 | +0.46 (+3.85%) | 2,809,911 |
| 7 Apr 2000 | USD | 11.8 | 12.3 | 11.7 | 11.94 | 11.94 | +0.22 (+1.88%) | 1,690,576 |
| 6 Apr 2000 | USD | 11.4 | 11.72 | 11.3 | 11.72 | 11.72 | +0.35 (+3.08%) | 1,380,746 |
| 5 Apr 2000 | USD | 11.43 | 11.48 | 11.18 | 11.37 | 11.37 | -0.06 (-0.52%) | 1,281,570 |
| 4 Apr 2000 | USD | 11.6 | 11.66 | 11.35 | 11.43 | 11.43 | -0.43 (-3.63%) | 1,803,343 |
| 3 Apr 2000 | USD | 12.2 | 12.3 | 11.8 | 11.86 | 11.86 | -0.37 (-3.03%) | 1,494,435 |
| 31 Mar 2000 | USD | 12.38 | 12.8 | 12.15 | 12.23 | 12.23 | -0.06 (-0.49%) | 2,290,057 |
| 30 Mar 2000 | USD | 12.28 | 12.45 | 12.01 | 12.29 | 12.29 | +0.04 (+0.33%) | 1,784,327 |
| 29 Mar 2000 | USD | 12.55 | 12.67 | 11.91 | 12.25 | 12.25 | -0.27 (-2.16%) | 3,207,020 |
| 28 Mar 2000 | USD | 11.95 | 12.9 | 11.75 | 12.52 | 12.52 | +0.77 (+6.55%) | 6,047,871 |
| 27 Mar 2000 | USD | 11.2 | 11.9 | 11.18 | 11.75 | 11.75 | +0.62 (+5.57%) | 2,554,384 |
| 24 Mar 2000 | USD | 11.5 | 11.66 | 11.11 | 11.13 | 11.13 | -0.27 (-2.37%) | 2,403,318 |
