| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 217.84 | 219.89 | 215.22 | 216.4 | 216.4 | -1.6 (-0.73%) | 1,228,649 |
| 19 Sep 2018 | USD | 219.5 | 224.8 | 213.61 | 218 | 218 | -2.38 (-1.08%) | 2,694,502 |
| 18 Sep 2018 | USD | 212.76 | 220.6 | 210 | 220.38 | 220.38 | +6.39 (+2.99%) | 2,037,002 |
| 17 Sep 2018 | USD | 215.04 | 218.8 | 211.06 | 213.99 | 213.99 | -1.15 (-0.53%) | 1,420,010 |
| 14 Sep 2018 | USD | 215.67 | 220.88 | 213.33 | 215.14 | 215.14 | -2.08 (-0.96%) | 1,764,660 |
| 13 Sep 2018 | USD | 223.3 | 225.6 | 208.6 | 217.22 | 217.22 | -3.28 (-1.49%) | 3,630,246 |
| 12 Sep 2018 | USD | 226.8 | 226.8 | 218.01 | 220.5 | 220.5 | -7.5 (-3.29%) | 1,855,751 |
| 11 Sep 2018 | USD | 227.51 | 231 | 224.18 | 228 | 228 | +0.5 (+0.22%) | 1,778,204 |
| 10 Sep 2018 | USD | 236.1 | 238.87 | 225.76 | 227.5 | 227.5 | -7.7 (-3.27%) | 2,106,019 |
| 7 Sep 2018 | USD | 227.8 | 238.59 | 227.04 | 235.2 | 235.2 | +7.27 (+3.19%) | 2,061,177 |
| 6 Sep 2018 | USD | 224.1 | 230 | 224.1 | 227.93 | 227.93 | +2.43 (+1.08%) | 1,603,268 |
| 5 Sep 2018 | USD | 231.99 | 234.5 | 225.1 | 225.5 | 225.5 | -7.3 (-3.14%) | 1,789,826 |
| 4 Sep 2018 | USD | 230.8 | 235.5 | 224.88 | 232.8 | 232.8 | +3.29 (+1.43%) | 2,415,794 |
| 3 Sep 2018 | USD | 231.89 | 231.89 | 224 | 229.51 | 229.51 | -0.87 (-0.38%) | 2,210,694 |
| 31 Aug 2018 | USD | 232.5 | 233.98 | 226.01 | 230.38 | 230.38 | -1.61 (-0.69%) | 1,713,829 |
| 30 Aug 2018 | USD | 238.79 | 240.3 | 230.1 | 231.99 | 231.99 | -6.43 (-2.70%) | 3,063,118 |
| 29 Aug 2018 | USD | 239 | 240.61 | 235.5 | 238.42 | 238.42 | -2.19 (-0.91%) | 1,562,171 |
| 28 Aug 2018 | USD | 235.23 | 244.85 | 232.02 | 240.61 | 240.61 | +4.11 (+1.74%) | 2,371,518 |
| 27 Aug 2018 | USD | 232.04 | 243.1 | 229 | 236.5 | 236.5 | +4.5 (+1.94%) | 2,586,845 |
| 24 Aug 2018 | USD | 219 | 232.88 | 217.88 | 232 | 232 | +11.13 (+5.04%) | 2,725,418 |
| 23 Aug 2018 | USD | 220.9 | 223.87 | 216.12 | 220.87 | 220.87 | +2.07 (+0.95%) | 2,631,831 |
| 22 Aug 2018 | USD | 217.7 | 223.41 | 217.7 | 218.8 | 218.8 | +8.07 (+3.83%) | 4,304,531 |
| 21 Aug 2018 | USD | 198.8 | 211.7 | 197.52 | 210.73 | 210.73 | +13.73 (+6.97%) | 2,580,504 |
| 20 Aug 2018 | USD | 198.11 | 201.58 | 186.88 | 197 | 197 | -1.01 (-0.51%) | 3,168,389 |
| 17 Aug 2018 | USD | 213.2 | 214 | 197.25 | 198.01 | 198.01 | -14.14 (-6.67%) | 3,311,917 |
| 16 Aug 2018 | USD | 207.86 | 216 | 203.03 | 212.15 | 212.15 | +4.15 (+2.00%) | 1,480,948 |
| 15 Aug 2018 | USD | 217 | 217.7 | 207.8 | 208 | 208 | -9.87 (-4.53%) | 1,722,427 |
| 14 Aug 2018 | USD | 216.36 | 219.2 | 214.51 | 217.87 | 217.87 | +0.37 (+0.17%) | 1,142,935 |
| 13 Aug 2018 | USD | 210 | 218.8 | 210 | 217.5 | 217.5 | +4.75 (+2.23%) | 2,018,756 |
| 10 Aug 2018 | USD | 206.99 | 216.87 | 206.99 | 212.75 | 212.75 | +4.54 (+2.18%) | 2,177,001 |
