Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 9.46 | 9.48 | 9.39 | 9.42 | 9.42 | +0.03 (+0.32%) | 132,524 |
29 Dec 1999 | USD | 9.47 | 9.49 | 9.26 | 9.39 | 9.39 | +0.07 (+0.75%) | 117,935 |
28 Dec 1999 | USD | 9.26 | 9.48 | 9.26 | 9.32 | 9.32 | +0.06 (+0.65%) | 146,475 |
27 Dec 1999 | USD | 9.2 | 9.47 | 9.2 | 9.26 | 9.26 | 0.0 (0.0%) | 252,862 |