| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 199.49 | 211.36 | 197.08 | 208.21 | 208.21 | +8.97 (+4.50%) | 2,221,251 |
| 8 Aug 2018 | USD | 203.55 | 205.8 | 196 | 199.24 | 199.24 | -4.13 (-2.03%) | 1,952,761 |
| 7 Aug 2018 | USD | 190.1 | 204.96 | 190 | 203.37 | 203.37 | +14.37 (+7.60%) | 3,323,257 |
| 6 Aug 2018 | USD | 201.3 | 201.5 | 182.99 | 189 | 189 | -13.35 (-6.60%) | 4,601,710 |
| 3 Aug 2018 | USD | 206.95 | 210.88 | 202.01 | 202.35 | 202.35 | -6.65 (-3.18%) | 2,513,433 |
| 2 Aug 2018 | USD | 201.45 | 209.48 | 198.35 | 209 | 209 | +7.6 (+3.77%) | 3,669,373 |
| 1 Aug 2018 | USD | 207.42 | 210.98 | 199.9 | 201.4 | 201.4 | -4.6 (-2.23%) | 2,695,193 |
| 31 Jul 2018 | USD | 202.47 | 210 | 202.01 | 206 | 206 | +4.75 (+2.36%) | 2,384,910 |
| 30 Jul 2018 | USD | 213.53 | 215.68 | 198.8 | 201.25 | 201.25 | -14.62 (-6.77%) | 4,543,930 |
| 27 Jul 2018 | USD | 215.86 | 221.85 | 208.3 | 215.87 | 215.87 | +0.87 (+0.40%) | 2,355,964 |
| 26 Jul 2018 | USD | 217.2 | 225 | 210.53 | 215 | 215 | -1.9 (-0.88%) | 3,383,289 |
| 25 Jul 2018 | USD | 204 | 219.8 | 201.5 | 216.9 | 216.9 | +11.9 (+5.80%) | 8,306,474 |
| 24 Jul 2018 | USD | 192.78 | 226.88 | 192.78 | 205 | 205 | -9.2 (-4.30%) | 17,899,568 |
| 23 Jul 2018 | USD | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | -23.8 (-10%) | 1,455,800 |
| 20 Jul 2018 | USD | 242.19 | 243.38 | 235.7 | 238 | 238 | -3.03 (-1.26%) | 1,745,705 |
| 19 Jul 2018 | USD | 245.63 | 248.9 | 237.77 | 241.03 | 241.03 | -3.47 (-1.42%) | 1,824,958 |
| 18 Jul 2018 | USD | 251 | 251.65 | 239.99 | 244.5 | 244.5 | -6 (-2.40%) | 1,987,021 |
| 17 Jul 2018 | USD | 249.7 | 252.47 | 244 | 250.5 | 250.5 | +0.35 (+0.14%) | 1,726,475 |
| 16 Jul 2018 | USD | 249.5 | 257.79 | 249.48 | 250.15 | 250.15 | -5.15 (-2.02%) | 2,455,256 |
| 13 Jul 2018 | USD | 246.21 | 255.8 | 246.21 | 255.3 | 255.3 | +9.5 (+3.86%) | 2,702,943 |
| 12 Jul 2018 | USD | 240 | 250.88 | 239.08 | 245.8 | 245.8 | +4.2 (+1.74%) | 2,462,561 |
| 11 Jul 2018 | USD | 230.5 | 245 | 230.2 | 241.6 | 241.6 | +7.51 (+3.21%) | 3,251,758 |
| 10 Jul 2018 | USD | 236.4 | 236.4 | 228.89 | 234.09 | 234.09 | -2.41 (-1.02%) | 3,463,682 |
| 9 Jul 2018 | USD | 230.99 | 236.99 | 229 | 236.5 | 236.5 | +19.73 (+9.10%) | 3,896,377 |
| 6 Jul 2018 | USD | 217.2 | 222.8 | 216.2 | 216.77 | 216.77 | -2.17 (-0.99%) | 2,302,092 |
| 5 Jul 2018 | USD | 223.4 | 224.96 | 217.8 | 218.94 | 218.94 | -5.06 (-2.26%) | 2,013,368 |
| 4 Jul 2018 | USD | 224.09 | 228.5 | 221.53 | 224 | 224 | -0.8 (-0.36%) | 1,723,328 |
| 3 Jul 2018 | USD | 231.28 | 234.75 | 219.38 | 224.8 | 224.8 | -5.2 (-2.26%) | 3,972,920 |
| 2 Jul 2018 | USD | 231 | 237.5 | 227.54 | 230 | 230 | +2.3 (+1.01%) | 5,080,020 |
| 29 Jun 2018 | USD | 207 | 227.7 | 206 | 227.7 | 227.7 | +20.7 (+10%) | 3,671,185 |
