| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 479.98 | 479.98 | 440.98 | 447.22 | 447.22 | -32.68 (-6.81%) | 10,003,278 |
| 23 Jul 2020 | USD | 480.01 | 494 | 476.57 | 479.9 | 479.9 | -7.85 (-1.61%) | 7,588,077 |
| 22 Jul 2020 | USD | 479 | 497.8 | 476.19 | 487.75 | 487.75 | +8.49 (+1.77%) | 5,619,100 |
| 21 Jul 2020 | USD | 471.9 | 483.9 | 466.01 | 479.26 | 479.26 | +4.13 (+0.87%) | 5,347,500 |
| 20 Jul 2020 | USD | 489.99 | 494.7 | 464 | 475.13 | 475.13 | -12.02 (-2.47%) | 7,372,000 |
| 17 Jul 2020 | USD | 467 | 490 | 464.05 | 487.15 | 487.15 | +16.65 (+3.54%) | 7,354,735 |
| 16 Jul 2020 | USD | 500.55 | 502.99 | 467 | 470.5 | 470.5 | -30.05 (-6.00%) | 10,686,618 |
| 15 Jul 2020 | USD | 487.47 | 512.88 | 487.3 | 500.55 | 500.55 | +13.49 (+2.77%) | 7,991,165 |
| 14 Jul 2020 | USD | 475 | 488.08 | 469.68 | 487.06 | 487.06 | +13.75 (+2.91%) | 7,096,950 |
| 13 Jul 2020 | USD | 455.01 | 475.8 | 455.01 | 473.31 | 473.31 | +18.31 (+4.02%) | 6,838,577 |
| 10 Jul 2020 | USD | 451 | 463.3 | 445.47 | 455 | 455 | +0.42 (+0.09%) | 6,364,319 |
| 9 Jul 2020 | USD | 442 | 459.5 | 438.01 | 454.58 | 454.58 | +11.08 (+2.50%) | 7,704,858 |
| 8 Jul 2020 | USD | 450 | 459 | 438 | 443.5 | 443.5 | -4.43 (-0.99%) | 8,431,131 |
| 7 Jul 2020 | USD | 401.68 | 447.93 | 397.01 | 447.93 | 447.93 | +40.72 (+10.00%) | 14,309,292 |
| 6 Jul 2020 | USD | 408 | 408.8 | 399.88 | 407.21 | 407.21 | -2.74 (-0.67%) | 8,692,502 |
| 3 Jul 2020 | USD | 406 | 412.99 | 396.02 | 409.95 | 409.95 | -0.14 (-0.03%) | 7,489,923 |
| 2 Jul 2020 | USD | 427.95 | 428.7 | 402.88 | 410.09 | 410.09 | -17.79 (-4.16%) | 11,474,664 |
| 1 Jul 2020 | USD | 435.3 | 450 | 425 | 427.88 | 427.88 | -7.42 (-1.70%) | 7,895,636 |
| 30 Jun 2020 | USD | 428.14 | 435.3 | 419 | 435.3 | 435.3 | +11.3 (+2.67%) | 5,121,212 |
| 29 Jun 2020 | USD | 420.5 | 430 | 417.7 | 424 | 424 | +6.4 (+1.53%) | 5,647,601 |
| 26 Jun 2020 | USD | 417.6 | 417.6 | 417.6 | 417.6 | 417.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 417.6 | 417.6 | 417.6 | 417.6 | 417.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 425 | 430.54 | 409 | 417.6 | 417.6 | -6.28 (-1.48%) | 7,470,297 |
| 23 Jun 2020 | USD | 401.06 | 429.98 | 401.06 | 423.88 | 423.88 | +23.9 (+5.98%) | 6,763,397 |
| 22 Jun 2020 | USD | 389 | 403.7 | 388.99 | 399.98 | 399.98 | +11.78 (+3.03%) | 5,703,018 |
| 19 Jun 2020 | USD | 376.1 | 388.7 | 375.9 | 388.2 | 388.2 | +12.1 (+3.22%) | 5,124,616 |
| 18 Jun 2020 | USD | 373.5 | 377.7 | 368.88 | 376.1 | 376.1 | +0.2 (+0.05%) | 4,001,165 |
| 17 Jun 2020 | USD | 364.97 | 379.8 | 361.25 | 375.9 | 375.9 | +13.29 (+3.67%) | 5,625,369 |
| 16 Jun 2020 | USD | 356.2 | 365.15 | 353.39 | 362.61 | 362.61 | +8.43 (+2.38%) | 4,006,811 |
| 15 Jun 2020 | USD | 355.88 | 359.49 | 350 | 354.18 | 354.18 | +2.24 (+0.64%) | 3,712,464 |
