| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 206.51 | 212.44 | 204.5 | 207 | 207 | -1.6 (-0.77%) | 1,056,527 |
| 27 Jun 2018 | USD | 213.01 | 216.2 | 205.18 | 208.6 | 208.6 | -3.66 (-1.72%) | 1,360,395 |
| 26 Jun 2018 | USD | 214.69 | 214.69 | 206.4 | 212.26 | 212.26 | -3.65 (-1.69%) | 1,741,721 |
| 25 Jun 2018 | USD | 214.01 | 216.96 | 212.15 | 215.91 | 215.91 | +2.55 (+1.20%) | 1,189,163 |
| 22 Jun 2018 | USD | 213.99 | 214.99 | 210.01 | 213.36 | 213.36 | -0.72 (-0.34%) | 985,804 |
| 21 Jun 2018 | USD | 211 | 219.7 | 211 | 214.08 | 214.08 | +2.08 (+0.98%) | 1,528,267 |
| 20 Jun 2018 | USD | 205 | 213 | 202.18 | 212 | 212 | +7 (+3.41%) | 1,665,077 |
| 19 Jun 2018 | USD | 208.5 | 213.39 | 202 | 205 | 205 | -4.88 (-2.33%) | 1,425,232 |
| 18 Jun 2018 | USD | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 214.5 | 214.9 | 209.38 | 209.88 | 209.88 | -4.6 (-2.14%) | 1,079,441 |
| 14 Jun 2018 | USD | 214.2 | 218.2 | 211.22 | 214.48 | 214.48 | -0.32 (-0.15%) | 1,092,582 |
| 13 Jun 2018 | USD | 218.88 | 219.92 | 214.5 | 214.8 | 214.8 | -4.95 (-2.25%) | 924,496 |
| 12 Jun 2018 | USD | 213.01 | 221.4 | 212 | 219.75 | 219.75 | +5.79 (+2.71%) | 1,432,370 |
| 11 Jun 2018 | USD | 221.1 | 223.99 | 213 | 213.96 | 213.96 | -7.44 (-3.36%) | 2,217,387 |
| 8 Jun 2018 | USD | 215.6 | 224.5 | 215.6 | 221.4 | 221.4 | +8.22 (+3.86%) | 2,744,772 |
| 7 Jun 2018 | USD | 218.4 | 219.8 | 213.05 | 213.18 | 213.18 | -5.31 (-2.43%) | 1,088,594 |
| 6 Jun 2018 | USD | 215.9 | 219.5 | 215 | 218.49 | 218.49 | +2.59 (+1.20%) | 1,364,750 |
| 5 Jun 2018 | USD | 207 | 216.87 | 206 | 215.9 | 215.9 | +8.91 (+4.30%) | 2,116,538 |
| 4 Jun 2018 | USD | 204.46 | 207.65 | 198.79 | 206.99 | 206.99 | +1.7 (+0.83%) | 2,381,936 |
| 1 Jun 2018 | USD | 215.8 | 218.5 | 202 | 205.29 | 205.29 | -9.32 (-4.34%) | 2,939,279 |
| 31 May 2018 | USD | 211.56 | 215.29 | 208.02 | 214.61 | 214.61 | +3.92 (+1.86%) | 2,028,858 |
| 30 May 2018 | USD | 210 | 215.4 | 205 | 210.69 | 210.69 | +0.14 (+0.07%) | 3,420,735 |
| 29 May 2018 | USD | 225.81 | 229.6 | 208.88 | 210.55 | 210.55 | -16.37 (-7.21%) | 2,551,465 |
| 28 May 2018 | USD | 220.41 | 227.65 | 217.52 | 226.92 | 226.92 | +6.42 (+2.91%) | 2,169,780 |
| 25 May 2018 | USD | 218.08 | 224.7 | 214.8 | 220.5 | 220.5 | +0.43 (+0.20%) | 1,497,677 |
| 24 May 2018 | USD | 215.7 | 221.99 | 215.5 | 220.07 | 220.07 | +3.58 (+1.65%) | 1,995,538 |
| 23 May 2018 | USD | 214.2 | 222 | 212.12 | 216.49 | 216.49 | +2.19 (+1.02%) | 2,425,762 |
| 22 May 2018 | USD | 204.2 | 214.49 | 203.55 | 214.3 | 214.3 | +8.9 (+4.33%) | 2,492,440 |
| 21 May 2018 | USD | 208.1 | 208.94 | 202.1 | 205.4 | 205.4 | -2.78 (-1.34%) | 2,038,444 |
| 18 May 2018 | USD | 205.61 | 208.8 | 201.28 | 208.18 | 208.18 | +3.18 (+1.55%) | 1,281,674 |
