| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 211 | 212.86 | 202.7 | 205 | 205 | -6.3 (-2.98%) | 2,212,189 |
| 16 May 2018 | USD | 207.02 | 213.86 | 205.51 | 211.3 | 211.3 | +4.29 (+2.07%) | 2,071,090 |
| 15 May 2018 | USD | 201.28 | 209.69 | 200.75 | 207.01 | 207.01 | +6.13 (+3.05%) | 1,937,979 |
| 14 May 2018 | USD | 203.67 | 203.75 | 196 | 200.88 | 200.88 | -3.02 (-1.48%) | 2,592,618 |
| 11 May 2018 | USD | 207.3 | 214.7 | 202 | 203.9 | 203.9 | -4.5 (-2.16%) | 2,693,857 |
| 10 May 2018 | USD | 206 | 209.04 | 203.75 | 208.4 | 208.4 | +2.41 (+1.17%) | 1,797,019 |
| 9 May 2018 | USD | 206.7 | 209.5 | 203.5 | 205.99 | 205.99 | -0.61 (-0.30%) | 1,540,754 |
| 8 May 2018 | USD | 214.3 | 214.5 | 206.1 | 206.6 | 206.6 | -7.31 (-3.42%) | 2,230,784 |
| 7 May 2018 | USD | 210 | 214.48 | 206.1 | 213.91 | 213.91 | +4.53 (+2.16%) | 2,753,917 |
| 4 May 2018 | USD | 199 | 214.9 | 197.7 | 209.38 | 209.38 | +8.73 (+4.35%) | 3,686,974 |
| 3 May 2018 | USD | 202 | 202.05 | 193.9 | 200.65 | 200.65 | -3.37 (-1.65%) | 3,154,761 |
| 2 May 2018 | USD | 201.2 | 212.58 | 201.2 | 204.02 | 204.02 | +2.32 (+1.15%) | 3,523,290 |
| 1 May 2018 | USD | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 199.1 | 204.86 | 196 | 201.7 | 201.7 | +3.15 (+1.59%) | 2,577,124 |
| 26 Apr 2018 | USD | 199.99 | 203.75 | 196.99 | 198.55 | 198.55 | -1.25 (-0.63%) | 2,912,217 |
| 25 Apr 2018 | USD | 189.16 | 200.3 | 187.51 | 199.8 | 199.8 | +10.64 (+5.62%) | 4,657,151 |
| 24 Apr 2018 | USD | 178.05 | 190.51 | 178 | 189.16 | 189.16 | +11.21 (+6.30%) | 2,719,663 |
| 23 Apr 2018 | USD | 181.97 | 182.23 | 175.02 | 177.95 | 177.95 | -4.14 (-2.27%) | 2,110,365 |
| 20 Apr 2018 | USD | 187 | 188.5 | 179.29 | 182.09 | 182.09 | -4.59 (-2.46%) | 1,407,671 |
| 19 Apr 2018 | USD | 182.26 | 188.87 | 181 | 186.68 | 186.68 | +4.68 (+2.57%) | 1,312,091 |
| 18 Apr 2018 | USD | 179.65 | 183.54 | 177.5 | 182 | 182 | +2.9 (+1.62%) | 1,585,889 |
| 17 Apr 2018 | USD | 185 | 188.46 | 177.98 | 179.1 | 179.1 | -3.91 (-2.14%) | 2,263,428 |
| 16 Apr 2018 | USD | 183.4 | 187.8 | 181.5 | 183.01 | 183.01 | +1.02 (+0.56%) | 1,529,221 |
| 13 Apr 2018 | USD | 189.21 | 192.3 | 180.9 | 181.99 | 181.99 | -7.17 (-3.79%) | 1,973,857 |
| 12 Apr 2018 | USD | 186.52 | 191.18 | 184.5 | 189.16 | 189.16 | +3.16 (+1.70%) | 2,504,623 |
| 11 Apr 2018 | USD | 184.3 | 188 | 184.03 | 186 | 186 | +2.62 (+1.43%) | 2,477,253 |
| 10 Apr 2018 | USD | 176.53 | 183.99 | 176.53 | 183.38 | 183.38 | +8.73 (+5.00%) | 2,455,171 |
| 9 Apr 2018 | USD | 170.2 | 175.86 | 170 | 174.65 | 174.65 | +4.82 (+2.84%) | 2,594,240 |
| 6 Apr 2018 | USD | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0.0 (0.0%) | 0 |
