| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 164.49 | 170.19 | 163.3 | 168.41 | 168.41 | +5.46 (+3.35%) | 1,428,391 |
| 21 Feb 2018 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 164.49 | 164.88 | 161.2 | 162.95 | 162.95 | -2.21 (-1.34%) | 853,342 |
| 13 Feb 2018 | USD | 160.88 | 165.16 | 160 | 165.16 | 165.16 | +4.84 (+3.02%) | 1,946,286 |
| 12 Feb 2018 | USD | 154.5 | 161.8 | 152.22 | 160.32 | 160.32 | +7.15 (+4.67%) | 2,597,144 |
| 9 Feb 2018 | USD | 153 | 156.9 | 149.2 | 153.17 | 153.17 | -8.59 (-5.31%) | 3,982,250 |
| 8 Feb 2018 | USD | 157.3 | 164.93 | 153.1 | 161.76 | 161.76 | +4.46 (+2.84%) | 2,235,447 |
| 7 Feb 2018 | USD | 163.81 | 164.5 | 157 | 157.3 | 157.3 | -4 (-2.48%) | 1,605,395 |
| 6 Feb 2018 | USD | 160.8 | 165.5 | 158.89 | 161.3 | 161.3 | -2.21 (-1.35%) | 1,536,212 |
| 5 Feb 2018 | USD | 166.88 | 169.2 | 163.3 | 163.51 | 163.51 | -4.83 (-2.87%) | 2,042,933 |
| 2 Feb 2018 | USD | 166.33 | 169.99 | 165.55 | 168.34 | 168.34 | +1.8 (+1.08%) | 1,815,555 |
| 1 Feb 2018 | USD | 173.19 | 173.85 | 165.13 | 166.54 | 166.54 | -5.67 (-3.29%) | 2,415,910 |
| 31 Jan 2018 | USD | 176.87 | 176.87 | 169.52 | 172.21 | 172.21 | -4.69 (-2.65%) | 1,882,617 |
| 30 Jan 2018 | USD | 173.8 | 179.97 | 172.8 | 176.9 | 176.9 | +2.59 (+1.49%) | 2,003,551 |
| 29 Jan 2018 | USD | 173.21 | 178.76 | 170.85 | 174.31 | 174.31 | -1.64 (-0.93%) | 3,364,223 |
| 26 Jan 2018 | USD | 182.6 | 183.23 | 166 | 175.95 | 175.95 | -5.46 (-3.01%) | 8,547,412 |
| 25 Jan 2018 | USD | 194.35 | 194.35 | 180.5 | 181.41 | 181.41 | -13.14 (-6.75%) | 3,144,295 |
| 24 Jan 2018 | USD | 192.98 | 195.85 | 191.02 | 194.55 | 194.55 | +0.55 (+0.28%) | 1,432,431 |
| 23 Jan 2018 | USD | 195.5 | 197 | 192.54 | 194 | 194 | -2.62 (-1.33%) | 1,196,495 |
| 22 Jan 2018 | USD | 189.88 | 197.77 | 189.88 | 196.62 | 196.62 | +7.1 (+3.75%) | 1,533,877 |
| 19 Jan 2018 | USD | 191.86 | 193.56 | 187.91 | 189.52 | 189.52 | -0.3 (-0.16%) | 976,635 |
| 18 Jan 2018 | USD | 191 | 193 | 188.8 | 189.82 | 189.82 | +0.32 (+0.17%) | 993,068 |
| 17 Jan 2018 | USD | 192.03 | 196 | 188.2 | 189.5 | 189.5 | -2.8 (-1.46%) | 1,271,339 |
| 16 Jan 2018 | USD | 190.49 | 197.96 | 189 | 192.3 | 192.3 | +2.2 (+1.16%) | 2,257,193 |
| 15 Jan 2018 | USD | 189.06 | 194 | 186.98 | 190.1 | 190.1 | +0.3 (+0.16%) | 2,565,821 |
| 12 Jan 2018 | USD | 185.3 | 190.95 | 184.08 | 189.8 | 189.8 | +4.33 (+2.33%) | 2,079,350 |
