| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 177.01 | 185.49 | 175.75 | 185.47 | 185.47 | +8.06 (+4.54%) | 2,789,469 |
| 10 Jan 2018 | USD | 179 | 181.29 | 176.91 | 177.41 | 177.41 | -2.54 (-1.41%) | 1,586,761 |
| 9 Jan 2018 | USD | 176.83 | 180.9 | 173.85 | 179.95 | 179.95 | +3.95 (+2.24%) | 2,063,441 |
| 8 Jan 2018 | USD | 176.29 | 176.86 | 172.3 | 176 | 176 | +0.1 (+0.06%) | 1,882,171 |
| 5 Jan 2018 | USD | 178.95 | 179.86 | 175.46 | 175.9 | 175.9 | -3.3 (-1.84%) | 1,994,285 |
| 4 Jan 2018 | USD | 181.1 | 183.6 | 178 | 179.2 | 179.2 | -2.5 (-1.38%) | 2,286,140 |
| 3 Jan 2018 | USD | 178.2 | 182.15 | 178.2 | 181.7 | 181.7 | +2.19 (+1.22%) | 1,531,829 |
| 2 Jan 2018 | USD | 182.77 | 184 | 177.01 | 179.51 | 179.51 | -3.49 (-1.91%) | 2,727,355 |
| 1 Jan 2018 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 180.42 | 183.46 | 177.09 | 183 | 183 | +2.37 (+1.31%) | 1,835,303 |
| 28 Dec 2017 | USD | 177.45 | 180.8 | 173.53 | 180.63 | 180.63 | +3.53 (+1.99%) | 2,117,234 |
| 27 Dec 2017 | USD | 180.34 | 183.87 | 176.13 | 177.1 | 177.1 | -3.09 (-1.71%) | 1,317,467 |
| 26 Dec 2017 | USD | 180.34 | 181.96 | 178.3 | 180.19 | 180.19 | -0.02 (-0.01%) | 1,181,654 |
| 25 Dec 2017 | USD | 184.31 | 185.5 | 178.12 | 180.21 | 180.21 | -2.79 (-1.52%) | 2,169,775 |
| 22 Dec 2017 | USD | 184.77 | 189.18 | 182.13 | 183 | 183 | -1.25 (-0.68%) | 2,069,904 |
| 21 Dec 2017 | USD | 182.3 | 185.15 | 179.6 | 184.25 | 184.25 | +1.06 (+0.58%) | 1,708,440 |
| 20 Dec 2017 | USD | 182.36 | 185 | 180.2 | 183.19 | 183.19 | +1.61 (+0.89%) | 1,372,763 |
| 19 Dec 2017 | USD | 177 | 183.28 | 175.5 | 181.58 | 181.58 | +5.63 (+3.20%) | 1,733,455 |
| 18 Dec 2017 | USD | 179.2 | 184.52 | 175 | 175.95 | 175.95 | -3.95 (-2.20%) | 1,674,655 |
| 15 Dec 2017 | USD | 182.49 | 183.86 | 177 | 179.9 | 179.9 | -2.6 (-1.42%) | 1,595,965 |
| 14 Dec 2017 | USD | 185.99 | 186.95 | 181.5 | 182.5 | 182.5 | -3.32 (-1.79%) | 1,423,313 |
| 13 Dec 2017 | USD | 185.99 | 186 | 182 | 185.82 | 185.82 | -0.83 (-0.44%) | 1,298,535 |
| 12 Dec 2017 | USD | 182.8 | 188.44 | 182.5 | 186.65 | 186.65 | +2.94 (+1.60%) | 1,492,604 |
| 11 Dec 2017 | USD | 176.1 | 184.5 | 175.09 | 183.71 | 183.71 | +7.92 (+4.51%) | 1,813,200 |
| 8 Dec 2017 | USD | 170.97 | 175.88 | 169.59 | 175.79 | 175.79 | +4.59 (+2.68%) | 1,377,525 |
| 7 Dec 2017 | USD | 174 | 174 | 169 | 171.2 | 171.2 | -3.49 (-2.00%) | 1,511,840 |
| 6 Dec 2017 | USD | 174.45 | 177.28 | 171.6 | 174.69 | 174.69 | +0.77 (+0.44%) | 1,701,453 |
| 5 Dec 2017 | USD | 171.6 | 178.73 | 171.31 | 173.92 | 173.92 | +1.22 (+0.71%) | 1,542,888 |
| 4 Dec 2017 | USD | 167.5 | 174.8 | 167.4 | 172.7 | 172.7 | +6.01 (+3.61%) | 2,036,161 |
| 1 Dec 2017 | USD | 170.19 | 171.65 | 166.21 | 166.69 | 166.69 | -3.53 (-2.07%) | 1,363,889 |
