| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 137.7 | 139.74 | 137 | 139.7 | 139.7 | +2.4 (+1.75%) | 1,205,905 |
| 6 Sep 2017 | USD | 139.99 | 139.99 | 136.9 | 137.3 | 137.3 | -1.48 (-1.07%) | 1,396,775 |
| 5 Sep 2017 | USD | 139.1 | 140.5 | 138.01 | 138.78 | 138.78 | -1.02 (-0.73%) | 1,312,876 |
| 4 Sep 2017 | USD | 135.7 | 140.6 | 135.51 | 139.8 | 139.8 | +4.25 (+3.14%) | 2,483,675 |
| 1 Sep 2017 | USD | 135.81 | 136.71 | 134.45 | 135.55 | 135.55 | +0.15 (+0.11%) | 1,363,314 |
| 31 Aug 2017 | USD | 136 | 137.35 | 134.33 | 135.4 | 135.4 | -0.85 (-0.62%) | 1,417,516 |
| 30 Aug 2017 | USD | 137.56 | 140.48 | 135 | 136.25 | 136.25 | -0.64 (-0.47%) | 2,810,165 |
| 29 Aug 2017 | USD | 137.38 | 139.45 | 136.56 | 136.89 | 136.89 | -0.04 (-0.03%) | 1,126,779 |
| 28 Aug 2017 | USD | 136.48 | 137.75 | 135.4 | 136.93 | 136.93 | +0.88 (+0.65%) | 1,917,908 |
| 25 Aug 2017 | USD | 135.55 | 138.2 | 135.52 | 136.05 | 136.05 | +0.16 (+0.12%) | 1,181,749 |
| 24 Aug 2017 | USD | 136.16 | 137.87 | 135.4 | 135.89 | 135.89 | -0.77 (-0.56%) | 1,211,564 |
| 23 Aug 2017 | USD | 138.74 | 141.26 | 135.8 | 136.66 | 136.66 | -1.89 (-1.36%) | 2,166,812 |
| 22 Aug 2017 | USD | 139.15 | 140.33 | 136.51 | 138.55 | 138.55 | -1.45 (-1.04%) | 1,787,914 |
| 21 Aug 2017 | USD | 138.19 | 140 | 137 | 140 | 140 | +1.8 (+1.30%) | 3,605,190 |
| 18 Aug 2017 | USD | 132 | 139.58 | 132 | 138.2 | 138.2 | +11.31 (+8.91%) | 9,362,392 |
| 17 Aug 2017 | USD | 129.01 | 129.79 | 126.77 | 126.89 | 126.89 | -2.25 (-1.74%) | 1,039,774 |
| 16 Aug 2017 | USD | 128 | 131.17 | 127 | 129.14 | 129.14 | +1.26 (+0.99%) | 2,373,306 |
| 15 Aug 2017 | USD | 127.75 | 128.08 | 126.28 | 127.88 | 127.88 | +0.13 (+0.10%) | 1,117,481 |
| 14 Aug 2017 | USD | 125.8 | 128.08 | 125.68 | 127.75 | 127.75 | +1.95 (+1.55%) | 1,786,509 |
| 11 Aug 2017 | USD | 125.82 | 127.6 | 125.15 | 125.8 | 125.8 | -0.02 (-0.02%) | 1,518,269 |
| 10 Aug 2017 | USD | 124.6 | 127.88 | 124.6 | 125.82 | 125.82 | +0.91 (+0.73%) | 1,769,977 |
| 9 Aug 2017 | USD | 121.53 | 125.5 | 121.52 | 124.91 | 124.91 | +3.39 (+2.79%) | 1,531,937 |
| 8 Aug 2017 | USD | 121.1 | 122.5 | 119.99 | 121.52 | 121.52 | +0.4 (+0.33%) | 1,272,858 |
| 7 Aug 2017 | USD | 122 | 122.96 | 119 | 121.12 | 121.12 | -0.88 (-0.72%) | 1,309,904 |
| 4 Aug 2017 | USD | 121.51 | 124.2 | 121.51 | 122 | 122 | +0.19 (+0.16%) | 1,180,905 |
| 3 Aug 2017 | USD | 123.35 | 123.35 | 121.77 | 121.81 | 121.81 | -1.68 (-1.36%) | 719,850 |
| 2 Aug 2017 | USD | 125.2 | 125.2 | 123 | 123.49 | 123.49 | -1.78 (-1.42%) | 817,287 |
| 1 Aug 2017 | USD | 121.3 | 126 | 121.3 | 125.27 | 125.27 | +3.54 (+2.91%) | 1,548,379 |
| 31 Jul 2017 | USD | 123.87 | 123.87 | 121.11 | 121.73 | 121.73 | -2.15 (-1.74%) | 1,172,936 |
| 28 Jul 2017 | USD | 120.5 | 124.25 | 120.47 | 123.88 | 123.88 | +3.43 (+2.85%) | 1,200,910 |
