| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 118.25 | 121.38 | 117.55 | 120.45 | 120.45 | +2.17 (+1.83%) | 1,171,696 |
| 26 Jul 2017 | USD | 120.18 | 120.4 | 117.8 | 118.28 | 118.28 | -1.97 (-1.64%) | 1,182,988 |
| 25 Jul 2017 | USD | 119.99 | 121.51 | 118.72 | 120.25 | 120.25 | +0.72 (+0.60%) | 1,088,112 |
| 24 Jul 2017 | USD | 120.33 | 122.4 | 119.02 | 119.53 | 119.53 | -1.11 (-0.92%) | 1,074,667 |
| 21 Jul 2017 | USD | 119.01 | 121.01 | 118.58 | 120.64 | 120.64 | +0.84 (+0.70%) | 1,365,219 |
| 20 Jul 2017 | USD | 120.5 | 120.62 | 118 | 119.8 | 119.8 | -0.98 (-0.81%) | 1,780,848 |
| 19 Jul 2017 | USD | 119.5 | 121.01 | 118.3 | 120.78 | 120.78 | +0.97 (+0.81%) | 2,094,289 |
| 18 Jul 2017 | USD | 119.55 | 120.8 | 119.01 | 119.81 | 119.81 | -0.19 (-0.16%) | 1,727,238 |
| 17 Jul 2017 | USD | 123.02 | 123.03 | 118.85 | 120 | 120 | -3.6 (-2.91%) | 1,954,185 |
| 14 Jul 2017 | USD | 125.8 | 125.8 | 122.75 | 123.6 | 123.6 | -1.73 (-1.38%) | 1,569,096 |
| 13 Jul 2017 | USD | 123.91 | 125.59 | 123.03 | 125.33 | 125.33 | +1.42 (+1.15%) | 1,220,179 |
| 12 Jul 2017 | USD | 123.98 | 124.29 | 122.6 | 123.91 | 123.91 | -0.09 (-0.07%) | 724,855 |
| 11 Jul 2017 | USD | 124.46 | 125.1 | 123.3 | 124 | 124 | -0.2 (-0.16%) | 919,891 |
| 10 Jul 2017 | USD | 123.98 | 124.99 | 122.7 | 124.2 | 124.2 | +0.2 (+0.16%) | 1,157,125 |
| 7 Jul 2017 | USD | 124.15 | 124.59 | 122.99 | 124 | 124 | -0.08 (-0.06%) | 853,527 |
| 6 Jul 2017 | USD | 126.54 | 126.8 | 123.9 | 124.08 | 124.08 | -2.47 (-1.95%) | 997,160 |
| 5 Jul 2017 | USD | 123.95 | 126.6 | 123.95 | 126.55 | 126.55 | +2.56 (+2.06%) | 1,070,306 |
| 4 Jul 2017 | USD | 125.5 | 126.34 | 122.9 | 123.99 | 123.99 | -1.81 (-1.44%) | 1,900,148 |
| 3 Jul 2017 | USD | 129.15 | 129.5 | 125 | 125.8 | 125.8 | -3.31 (-2.56%) | 2,007,555 |
| 30 Jun 2017 | USD | 127.88 | 129.5 | 127.3 | 129.11 | 129.11 | +1.23 (+0.96%) | 993,352 |
| 29 Jun 2017 | USD | 128.14 | 129.5 | 127.27 | 127.88 | 127.88 | -0.25 (-0.20%) | 722,731 |
| 28 Jun 2017 | USD | 129.2 | 129.85 | 128 | 128.13 | 128.13 | -1.72 (-1.32%) | 749,889 |
| 27 Jun 2017 | USD | 128.01 | 131.69 | 127.16 | 129.85 | 129.85 | +1.84 (+1.44%) | 1,923,125 |
| 26 Jun 2017 | USD | 126 | 128.3 | 124.78 | 128.01 | 128.01 | +2.07 (+1.64%) | 1,729,833 |
| 23 Jun 2017 | USD | 127.18 | 128.87 | 124.53 | 125.94 | 125.94 | -0.86 (-0.68%) | 1,448,126 |
| 22 Jun 2017 | USD | 125.99 | 129.35 | 125.99 | 126.8 | 126.8 | +0.79 (+0.63%) | 2,000,873 |
| 21 Jun 2017 | USD | 126.9 | 126.9 | 125.02 | 126.01 | 126.01 | -0.32 (-0.25%) | 1,149,470 |
| 20 Jun 2017 | USD | 126.01 | 127.38 | 125.22 | 126.33 | 126.33 | -0.32 (-0.25%) | 1,053,089 |
| 19 Jun 2017 | USD | 123.71 | 128.13 | 123.59 | 126.65 | 126.65 | +2.82 (+2.28%) | 1,788,767 |
| 16 Jun 2017 | USD | 122.1 | 123.96 | 121.71 | 123.83 | 123.83 | +1.23 (+1.00%) | 865,931 |
