| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 123.15 | 124.2 | 121.2 | 122.6 | 122.6 | -0.94 (-0.76%) | 2,016,206 |
| 14 Jun 2017 | USD | 123.4 | 124.88 | 122.55 | 123.54 | 123.54 | +0.08 (+0.06%) | 1,266,195 |
| 13 Jun 2017 | USD | 122.05 | 124.37 | 122.05 | 123.46 | 123.46 | +0.54 (+0.44%) | 1,223,906 |
| 12 Jun 2017 | USD | 120.69 | 125.98 | 120.1 | 122.92 | 122.92 | +2.03 (+1.68%) | 3,473,098 |
| 9 Jun 2017 | USD | 117.6 | 120.99 | 116.51 | 120.89 | 120.89 | +3.89 (+3.32%) | 3,077,196 |
| 8 Jun 2017 | USD | 117 | 117.85 | 116.6 | 117 | 117 | 0.0 (0.0%) | 1,457,041 |
| 7 Jun 2017 | USD | 115.85 | 117.3 | 115.21 | 117 | 117 | +1.15 (+0.99%) | 2,309,197 |
| 6 Jun 2017 | USD | 113.87 | 115.85 | 113.2 | 115.85 | 115.85 | +1.98 (+1.74%) | 1,168,509 |
| 5 Jun 2017 | USD | 112.5 | 114.33 | 112.26 | 113.87 | 113.87 | +1.55 (+1.38%) | 801,410 |
| 2 Jun 2017 | USD | 114.17 | 114.37 | 111.7 | 112.32 | 112.32 | -2.45 (-2.13%) | 1,738,881 |
| 1 Jun 2017 | USD | 114.58 | 115.17 | 113.46 | 114.77 | 114.77 | +0.17 (+0.15%) | 1,134,332 |
| 31 May 2017 | USD | 117 | 117.5 | 114.11 | 114.6 | 114.6 | -1.75 (-1.50%) | 1,607,297 |
| 30 May 2017 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 114 | 116.53 | 113.56 | 116.35 | 116.35 | +2.25 (+1.97%) | 1,735,124 |
| 25 May 2017 | USD | 113.8 | 114.3 | 112.28 | 114.1 | 114.1 | +0.3 (+0.26%) | 1,781,353 |
| 24 May 2017 | USD | 116.2 | 116.48 | 112.9 | 113.8 | 113.8 | -2.7 (-2.32%) | 2,001,050 |
| 23 May 2017 | USD | 115.5 | 117.6 | 114 | 116.5 | 116.5 | +1.11 (+0.96%) | 1,884,532 |
| 22 May 2017 | USD | 114.61 | 116.24 | 114.3 | 115.39 | 115.39 | +0.55 (+0.48%) | 1,294,547 |
| 19 May 2017 | USD | 115 | 115.78 | 113.71 | 114.84 | 114.84 | +0.04 (+0.03%) | 1,332,230 |
| 18 May 2017 | USD | 116 | 117.35 | 114.5 | 114.8 | 114.8 | -1.36 (-1.17%) | 1,751,206 |
| 17 May 2017 | USD | 115.7 | 118.2 | 115.7 | 116.16 | 116.16 | +0.46 (+0.40%) | 2,392,259 |
| 16 May 2017 | USD | 114.07 | 116.33 | 113.4 | 115.7 | 115.7 | +1.42 (+1.24%) | 2,066,051 |
| 15 May 2017 | USD | 113.76 | 114.7 | 112.89 | 114.28 | 114.28 | +0.52 (+0.46%) | 1,532,156 |
| 12 May 2017 | USD | 110.75 | 114.2 | 110.75 | 113.76 | 113.76 | +3.41 (+3.09%) | 2,115,619 |
| 11 May 2017 | USD | 108.7 | 110.38 | 107.9 | 110.35 | 110.35 | +1.46 (+1.34%) | 1,267,321 |
| 10 May 2017 | USD | 110 | 110.6 | 108.2 | 108.89 | 108.89 | -1.41 (-1.28%) | 956,765 |
| 9 May 2017 | USD | 110.02 | 111 | 109.08 | 110.3 | 110.3 | 0.0 (0.0%) | 754,914 |
| 8 May 2017 | USD | 111.33 | 112.29 | 109.52 | 110.3 | 110.3 | -1.87 (-1.67%) | 1,123,873 |
| 5 May 2017 | USD | 112 | 113.5 | 111.63 | 112.17 | 112.17 | -0.71 (-0.63%) | 804,238 |
