| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 350 | 360.01 | 350 | 351.94 | 351.94 | -4.58 (-1.28%) | 4,330,574 |
| 11 Jun 2020 | USD | 355.88 | 359.69 | 352 | 356.52 | 356.52 | +1.54 (+0.43%) | 4,187,047 |
| 10 Jun 2020 | USD | 335.08 | 356.38 | 334.83 | 354.98 | 354.98 | +20.18 (+6.03%) | 6,876,758 |
| 9 Jun 2020 | USD | 333 | 340.1 | 331.36 | 334.8 | 334.8 | -331.66 (-49.76%) | 3,846,656 |
| 8 Jun 2020 | USD | 682.21 | 683.78 | 661.4 | 666.46 | 666.46 | -13.93 (-2.05%) | 4,336,320 |
| 5 Jun 2020 | USD | 666.53 | 682.2 | 664.1 | 680.39 | 680.39 | +15.39 (+2.31%) | 1,864,848 |
| 4 Jun 2020 | USD | 657 | 665.9 | 649.03 | 665 | 665 | +5.79 (+0.88%) | 1,575,333 |
| 3 Jun 2020 | USD | 668.9 | 681.08 | 657 | 659.21 | 659.21 | -2.79 (-0.42%) | 2,230,588 |
| 2 Jun 2020 | USD | 664.87 | 666.5 | 656.28 | 662 | 662 | -8.92 (-1.33%) | 1,283,191 |
| 1 Jun 2020 | USD | 665.65 | 673.8 | 659.27 | 670.92 | 670.92 | +4.92 (+0.74%) | 1,700,297 |
| 29 May 2020 | USD | 649.14 | 666.6 | 646.51 | 666 | 666 | +16.07 (+2.47%) | 1,507,120 |
| 28 May 2020 | USD | 654 | 656.67 | 630.88 | 649.93 | 649.93 | -4.55 (-0.70%) | 1,846,305 |
| 27 May 2020 | USD | 671.08 | 674.9 | 650.65 | 654.48 | 654.48 | -16.61 (-2.48%) | 1,572,352 |
| 26 May 2020 | USD | 664 | 680.7 | 661.7 | 671.09 | 671.09 | +19.09 (+2.93%) | 1,944,496 |
| 25 May 2020 | USD | 649.88 | 656.78 | 640 | 652 | 652 | +1.7 (+0.26%) | 1,471,690 |
| 22 May 2020 | USD | 658.22 | 660.2 | 642.55 | 650.3 | 650.3 | -11.51 (-1.74%) | 1,985,742 |
| 21 May 2020 | USD | 650.11 | 668.98 | 650.11 | 661.81 | 661.81 | +11.61 (+1.79%) | 1,462,927 |
| 20 May 2020 | USD | 665 | 672 | 645.65 | 650.2 | 650.2 | -14.7 (-2.21%) | 1,999,518 |
| 19 May 2020 | USD | 666 | 675.51 | 658.6 | 664.9 | 664.9 | +2.9 (+0.44%) | 1,462,974 |
| 18 May 2020 | USD | 643.33 | 665.98 | 635.02 | 662 | 662 | +20.5 (+3.20%) | 2,155,993 |
| 15 May 2020 | USD | 645.03 | 648.77 | 632.5 | 641.5 | 641.5 | -1.5 (-0.23%) | 1,602,832 |
| 14 May 2020 | USD | 641.01 | 649.4 | 637.1 | 643 | 643 | +2 (+0.31%) | 1,168,545 |
| 13 May 2020 | USD | 625.34 | 644.88 | 623.88 | 641 | 641 | +14 (+2.23%) | 1,692,112 |
| 12 May 2020 | USD | 608 | 631.39 | 605.01 | 627 | 627 | +17 (+2.79%) | 2,069,342 |
| 11 May 2020 | USD | 611 | 614.77 | 601.8 | 610 | 610 | -1.6 (-0.26%) | 1,700,517 |
| 8 May 2020 | USD | 609 | 619.88 | 608.01 | 611.6 | 611.6 | +0.8 (+0.13%) | 1,484,613 |
| 7 May 2020 | USD | 610 | 613.4 | 603.29 | 610.8 | 610.8 | -0.9 (-0.15%) | 1,506,994 |
| 6 May 2020 | USD | 589 | 614.61 | 585 | 611.7 | 611.7 | +15.82 (+2.65%) | 2,584,636 |
| 5 May 2020 | USD | 595.88 | 595.88 | 595.88 | 595.88 | 595.88 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 595.88 | 595.88 | 595.88 | 595.88 | 595.88 | 0.0 (0.0%) | 0 |
