| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 113.49 | 113.98 | 112.12 | 112.88 | 112.88 | -1.12 (-0.98%) | 775,241 |
| 3 May 2017 | USD | 114.21 | 114.84 | 112.56 | 114 | 114 | -0.5 (-0.44%) | 805,494 |
| 2 May 2017 | USD | 113.95 | 115.49 | 113.7 | 114.5 | 114.5 | +0.55 (+0.48%) | 1,193,230 |
| 1 May 2017 | USD | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 113.5 | 115.55 | 112.65 | 113.95 | 113.95 | +0.08 (+0.07%) | 1,362,159 |
| 27 Apr 2017 | USD | 114.01 | 114.24 | 112 | 113.87 | 113.87 | -0.63 (-0.55%) | 1,982,280 |
| 26 Apr 2017 | USD | 115.45 | 116 | 113.51 | 114.5 | 114.5 | -0.91 (-0.79%) | 1,993,095 |
| 25 Apr 2017 | USD | 116 | 116.98 | 114.36 | 115.41 | 115.41 | +3.43 (+3.06%) | 4,505,880 |
| 24 Apr 2017 | USD | 113.2 | 113.2 | 111.3 | 111.98 | 111.98 | -0.02 (-0.02%) | 2,399,150 |
| 21 Apr 2017 | USD | 112 | 113.9 | 110.5 | 112 | 112 | +0.2 (+0.18%) | 2,188,610 |
| 20 Apr 2017 | USD | 108.95 | 113.5 | 108.66 | 111.8 | 111.8 | +2.85 (+2.62%) | 2,471,765 |
| 19 Apr 2017 | USD | 109.08 | 109.69 | 108.01 | 108.95 | 108.95 | -0.55 (-0.50%) | 1,280,490 |
| 18 Apr 2017 | USD | 107.67 | 110.09 | 107.52 | 109.5 | 109.5 | +1.83 (+1.70%) | 1,997,249 |
| 17 Apr 2017 | USD | 107.6 | 108.88 | 107.18 | 107.67 | 107.67 | -0.02 (-0.02%) | 1,765,443 |
| 14 Apr 2017 | USD | 108 | 108.37 | 107.18 | 107.69 | 107.69 | -0.53 (-0.49%) | 1,214,120 |
| 13 Apr 2017 | USD | 107.55 | 108.83 | 107.55 | 108.22 | 108.22 | +0.29 (+0.27%) | 892,178 |
| 12 Apr 2017 | USD | 108.49 | 109.5 | 107.35 | 107.93 | 107.93 | -0.57 (-0.53%) | 1,504,034 |
| 11 Apr 2017 | USD | 109.34 | 109.84 | 107 | 108.5 | 108.5 | -2.1 (-1.90%) | 2,606,572 |
| 10 Apr 2017 | USD | 110.36 | 111.2 | 110 | 110.6 | 110.6 | +0.4 (+0.36%) | 1,373,562 |
| 7 Apr 2017 | USD | 112.02 | 112.32 | 109.37 | 110.2 | 110.2 | -1.91 (-1.70%) | 2,166,504 |
| 6 Apr 2017 | USD | 109.89 | 112.47 | 109.2 | 112.11 | 112.11 | +2.11 (+1.92%) | 2,180,583 |
| 5 Apr 2017 | USD | 109 | 110.86 | 108.6 | 110 | 110 | 0.0 (0.0%) | 2,345,329 |
| 4 Apr 2017 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 112.5 | 112.5 | 109.12 | 110 | 110 | -2.23 (-1.99%) | 3,302,189 |
| 30 Mar 2017 | USD | 113.62 | 114.49 | 111.7 | 112.23 | 112.23 | -1.75 (-1.54%) | 1,950,297 |
| 29 Mar 2017 | USD | 115.5 | 115.69 | 113.5 | 113.98 | 113.98 | -1.53 (-1.32%) | 1,405,100 |
| 28 Mar 2017 | USD | 114.7 | 115.87 | 114.6 | 115.51 | 115.51 | +0.51 (+0.44%) | 1,047,016 |
| 27 Mar 2017 | USD | 115.9 | 116.24 | 114.8 | 115 | 115 | -1.29 (-1.11%) | 1,309,964 |
| 24 Mar 2017 | USD | 117 | 117.88 | 115.04 | 116.29 | 116.29 | -0.95 (-0.81%) | 2,690,568 |
