| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 119.29 | 119.92 | 116.7 | 117.24 | 117.24 | -2.01 (-1.69%) | 1,750,523 |
| 22 Mar 2017 | USD | 116 | 119.28 | 116 | 119.25 | 119.25 | +2.74 (+2.35%) | 2,511,755 |
| 21 Mar 2017 | USD | 116.06 | 117.06 | 115.3 | 116.51 | 116.51 | +0.06 (+0.05%) | 2,100,543 |
| 20 Mar 2017 | USD | 113.85 | 116.77 | 113.85 | 116.45 | 116.45 | +2.25 (+1.97%) | 2,259,287 |
| 17 Mar 2017 | USD | 115.42 | 115.57 | 113.8 | 114.2 | 114.2 | -1.23 (-1.07%) | 1,306,358 |
| 16 Mar 2017 | USD | 114.78 | 115.78 | 113.55 | 115.43 | 115.43 | +1.02 (+0.89%) | 2,623,328 |
| 15 Mar 2017 | USD | 113.8 | 115.99 | 113.32 | 114.41 | 114.41 | +3.3 (+2.97%) | 4,027,043 |
| 14 Mar 2017 | USD | 112.18 | 112.46 | 110.56 | 111.11 | 111.11 | -1.07 (-0.95%) | 1,727,687 |
| 13 Mar 2017 | USD | 110.56 | 113.76 | 110.56 | 112.18 | 112.18 | +1.99 (+1.81%) | 2,621,941 |
| 10 Mar 2017 | USD | 107.89 | 110.78 | 107.38 | 110.19 | 110.19 | +2.19 (+2.03%) | 2,289,845 |
| 9 Mar 2017 | USD | 108.3 | 108.65 | 106 | 108 | 108 | -0.8 (-0.74%) | 1,620,795 |
| 8 Mar 2017 | USD | 108.35 | 109.37 | 108.05 | 108.8 | 108.8 | +0.8 (+0.74%) | 2,100,620 |
| 7 Mar 2017 | USD | 108 | 108.3 | 107 | 108 | 108 | -0.09 (-0.08%) | 2,164,735 |
| 6 Mar 2017 | USD | 107.3 | 108.46 | 107.09 | 108.09 | 108.09 | +0.99 (+0.92%) | 2,970,207 |
| 3 Mar 2017 | USD | 106.42 | 107.22 | 106.18 | 107.1 | 107.1 | +0.64 (+0.60%) | 2,247,902 |
| 2 Mar 2017 | USD | 108 | 108.72 | 106.36 | 106.46 | 106.46 | -2.01 (-1.85%) | 3,562,853 |
| 1 Mar 2017 | USD | 108.99 | 109.59 | 108.4 | 108.47 | 108.47 | -0.41 (-0.38%) | 1,792,827 |
| 28 Feb 2017 | USD | 108 | 109.8 | 108 | 108.88 | 108.88 | -1.41 (-1.28%) | 3,621,451 |
| 27 Feb 2017 | USD | 111.58 | 112.43 | 110.29 | 110.29 | 110.29 | -0.49 (-0.44%) | 2,237,606 |
| 24 Feb 2017 | USD | 110.99 | 111.95 | 110.05 | 110.78 | 110.78 | -0.21 (-0.19%) | 1,569,483 |
| 23 Feb 2017 | USD | 109.38 | 111.59 | 109.38 | 110.99 | 110.99 | +1.23 (+1.12%) | 2,095,590 |
| 22 Feb 2017 | USD | 108.7 | 110.49 | 108.66 | 109.76 | 109.76 | +1.08 (+0.99%) | 2,087,723 |
| 21 Feb 2017 | USD | 108.46 | 109.68 | 108.28 | 108.68 | 108.68 | +0.15 (+0.14%) | 1,605,002 |
| 20 Feb 2017 | USD | 107 | 108.54 | 106.6 | 108.53 | 108.53 | +1.33 (+1.24%) | 2,496,462 |
| 17 Feb 2017 | USD | 108.28 | 108.88 | 106.99 | 107.2 | 107.2 | -0.85 (-0.79%) | 1,345,685 |
| 16 Feb 2017 | USD | 107.85 | 108.81 | 107.01 | 108.05 | 108.05 | -0.25 (-0.23%) | 1,947,771 |
| 15 Feb 2017 | USD | 109.7 | 110.26 | 107.21 | 108.3 | 108.3 | -1.18 (-1.08%) | 2,319,648 |
| 14 Feb 2017 | USD | 110.9 | 111 | 108.52 | 109.48 | 109.48 | -1.06 (-0.96%) | 1,183,961 |
| 13 Feb 2017 | USD | 110.5 | 111.39 | 109 | 110.54 | 110.54 | +0.04 (+0.04%) | 1,496,941 |
| 10 Feb 2017 | USD | 111.5 | 111.94 | 110.35 | 110.5 | 110.5 | -0.69 (-0.62%) | 1,155,968 |
