| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 112.13 | 112.66 | 110.81 | 111.19 | 111.19 | -0.87 (-0.78%) | 1,472,577 |
| 8 Feb 2017 | USD | 111.9 | 112.09 | 110.91 | 112.06 | 112.06 | +0.13 (+0.12%) | 877,121 |
| 7 Feb 2017 | USD | 111 | 112.44 | 110.8 | 111.93 | 111.93 | +0.77 (+0.69%) | 1,395,297 |
| 6 Feb 2017 | USD | 109.55 | 111.29 | 109.55 | 111.16 | 111.16 | +1.65 (+1.51%) | 1,352,499 |
| 3 Feb 2017 | USD | 110.58 | 110.6 | 109.15 | 109.51 | 109.51 | -0.79 (-0.72%) | 479,466 |
| 2 Feb 2017 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 109.39 | 110.48 | 109.1 | 110.3 | 110.3 | +0.91 (+0.83%) | 1,229,725 |
| 25 Jan 2017 | USD | 107.8 | 109.59 | 107.36 | 109.39 | 109.39 | +1.59 (+1.47%) | 1,436,483 |
| 24 Jan 2017 | USD | 108.86 | 109.25 | 107.24 | 107.8 | 107.8 | -0.99 (-0.91%) | 1,106,726 |
| 23 Jan 2017 | USD | 110.2 | 111.2 | 108.4 | 108.79 | 108.79 | -1.21 (-1.10%) | 1,305,546 |
| 20 Jan 2017 | USD | 109.34 | 110.93 | 108.71 | 110 | 110 | +0.66 (+0.60%) | 756,880 |
| 19 Jan 2017 | USD | 108.88 | 109.66 | 108.09 | 109.34 | 109.34 | -0.16 (-0.15%) | 580,529 |
| 18 Jan 2017 | USD | 109.21 | 110.1 | 108.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,059,648 |
| 17 Jan 2017 | USD | 109.01 | 110 | 107.69 | 109 | 109 | +0.01 (+0.01%) | 1,153,965 |
| 16 Jan 2017 | USD | 111.01 | 111.86 | 105.15 | 108.99 | 108.99 | -2.17 (-1.95%) | 2,058,650 |
| 13 Jan 2017 | USD | 112.28 | 112.68 | 111 | 111.16 | 111.16 | -1.12 (-1.00%) | 1,638,664 |
| 12 Jan 2017 | USD | 113.3 | 113.8 | 112.18 | 112.28 | 112.28 | -0.83 (-0.73%) | 956,176 |
| 11 Jan 2017 | USD | 115.3 | 115.97 | 112.95 | 113.11 | 113.11 | -2.01 (-1.75%) | 1,044,892 |
| 10 Jan 2017 | USD | 115.19 | 116.06 | 114.65 | 115.12 | 115.12 | -0.03 (-0.03%) | 1,283,588 |
| 9 Jan 2017 | USD | 112.47 | 115.3 | 112.19 | 115.15 | 115.15 | +3.15 (+2.81%) | 2,003,779 |
| 6 Jan 2017 | USD | 114.6 | 114.65 | 111.87 | 112 | 112 | -2.3 (-2.01%) | 1,127,821 |
| 5 Jan 2017 | USD | 114 | 114.75 | 113.28 | 114.3 | 114.3 | +0.31 (+0.27%) | 1,206,662 |
| 4 Jan 2017 | USD | 112.71 | 114.13 | 112.6 | 113.99 | 113.99 | +0.99 (+0.88%) | 1,680,541 |
| 3 Jan 2017 | USD | 113 | 113.2 | 111.76 | 113 | 113 | +1.15 (+1.03%) | 2,496,662 |
| 2 Jan 2017 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 111.28 | 112.66 | 111.05 | 111.85 | 111.85 | +0.68 (+0.61%) | 1,579,347 |
