| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 113.21 | 113.56 | 111 | 111.17 | 111.17 | -2.03 (-1.79%) | 1,379,634 |
| 28 Dec 2016 | USD | 113.6 | 113.81 | 112.53 | 113.2 | 113.2 | -0.14 (-0.12%) | 918,085 |
| 27 Dec 2016 | USD | 113.18 | 113.75 | 112.4 | 113.34 | 113.34 | +0.05 (+0.04%) | 732,555 |
| 26 Dec 2016 | USD | 113.82 | 113.82 | 111.88 | 113.29 | 113.29 | -0.53 (-0.47%) | 1,633,926 |
| 23 Dec 2016 | USD | 114.15 | 114.98 | 113.79 | 113.82 | 113.82 | -0.71 (-0.62%) | 825,914 |
| 22 Dec 2016 | USD | 115.01 | 115.58 | 113.88 | 114.53 | 114.53 | -0.47 (-0.41%) | 1,009,357 |
| 21 Dec 2016 | USD | 114.16 | 115.1 | 113.78 | 115 | 115 | +0.85 (+0.74%) | 946,935 |
| 20 Dec 2016 | USD | 115.7 | 115.7 | 113.77 | 114.15 | 114.15 | -1.35 (-1.17%) | 1,021,000 |
| 19 Dec 2016 | USD | 115.26 | 115.9 | 114.32 | 115.5 | 115.5 | +0.24 (+0.21%) | 1,239,365 |
| 16 Dec 2016 | USD | 114.4 | 115.99 | 113.2 | 115.26 | 115.26 | +2.26 (+2.00%) | 1,343,270 |
| 15 Dec 2016 | USD | 112.84 | 114.27 | 112.21 | 113 | 113 | -0.1 (-0.09%) | 1,370,012 |
| 14 Dec 2016 | USD | 114.49 | 115.28 | 113.06 | 113.1 | 113.1 | -1.73 (-1.51%) | 1,426,535 |
| 13 Dec 2016 | USD | 114 | 115.8 | 113.7 | 114.83 | 114.83 | +0.72 (+0.63%) | 1,700,197 |
| 12 Dec 2016 | USD | 116 | 116 | 113.5 | 114.11 | 114.11 | -2.19 (-1.88%) | 2,599,620 |
| 9 Dec 2016 | USD | 118.38 | 118.85 | 115.22 | 116.3 | 116.3 | -2.32 (-1.96%) | 2,342,741 |
| 8 Dec 2016 | USD | 120 | 120.45 | 118.2 | 118.62 | 118.62 | -1.86 (-1.54%) | 1,518,926 |
| 7 Dec 2016 | USD | 119.6 | 120.49 | 118.3 | 120.48 | 120.48 | +0.33 (+0.27%) | 1,684,837 |
| 6 Dec 2016 | USD | 116.8 | 121.4 | 116.5 | 120.15 | 120.15 | +2.67 (+2.27%) | 4,192,649 |
| 5 Dec 2016 | USD | 113.89 | 118 | 113.81 | 117.48 | 117.48 | +3 (+2.62%) | 3,131,019 |
| 2 Dec 2016 | USD | 114.3 | 115.1 | 113.7 | 114.48 | 114.48 | -0.32 (-0.28%) | 1,774,433 |
| 1 Dec 2016 | USD | 115.9 | 116.22 | 113.5 | 114.8 | 114.8 | -1.1 (-0.95%) | 2,710,739 |
| 30 Nov 2016 | USD | 114.18 | 116.6 | 113.6 | 115.9 | 115.9 | +1.9 (+1.67%) | 2,815,781 |
| 29 Nov 2016 | USD | 113.79 | 116.68 | 113.55 | 114 | 114 | +0.52 (+0.46%) | 5,648,849 |
| 28 Nov 2016 | USD | 117 | 117.46 | 112.5 | 113.48 | 113.48 | -3.83 (-3.26%) | 6,782,150 |
| 25 Nov 2016 | USD | 116.9 | 117.5 | 115.5 | 117.31 | 117.31 | +0.57 (+0.49%) | 1,394,966 |
| 24 Nov 2016 | USD | 115.51 | 117.75 | 115.51 | 116.74 | 116.74 | +0.94 (+0.81%) | 1,870,630 |
| 23 Nov 2016 | USD | 117.88 | 117.89 | 114.88 | 115.8 | 115.8 | -2.07 (-1.76%) | 3,412,090 |
| 22 Nov 2016 | USD | 117.67 | 119.68 | 116.88 | 117.87 | 117.87 | -0.01 (-0.01%) | 3,218,363 |
| 21 Nov 2016 | USD | 120.3 | 122.3 | 114.3 | 117.88 | 117.88 | -1.57 (-1.31%) | 6,561,218 |
| 18 Nov 2016 | USD | 118.07 | 121.56 | 117.77 | 119.45 | 119.45 | +1.46 (+1.24%) | 2,575,079 |
