| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 116.75 | 118.38 | 115.2 | 117.99 | 117.99 | +1.79 (+1.54%) | 1,908,838 |
| 16 Nov 2016 | USD | 117 | 119.1 | 116.01 | 116.2 | 116.2 | -1.27 (-1.08%) | 2,138,518 |
| 15 Nov 2016 | USD | 114.3 | 118 | 114.15 | 117.47 | 117.47 | +3.47 (+3.04%) | 3,279,363 |
| 14 Nov 2016 | USD | 117.66 | 119.18 | 112.17 | 114 | 114 | -4.3 (-3.63%) | 7,067,179 |
| 11 Nov 2016 | USD | 122.5 | 122.97 | 117.11 | 118.3 | 118.3 | -4.57 (-3.72%) | 3,981,330 |
| 10 Nov 2016 | USD | 122.2 | 123.28 | 121.81 | 122.87 | 122.87 | +0.48 (+0.39%) | 2,003,413 |
| 9 Nov 2016 | USD | 119.9 | 122.96 | 119.2 | 122.39 | 122.39 | +2.59 (+2.16%) | 3,380,369 |
| 8 Nov 2016 | USD | 119.75 | 120.57 | 118.6 | 119.8 | 119.8 | +0.07 (+0.06%) | 2,333,623 |
| 7 Nov 2016 | USD | 120.6 | 120.79 | 118.5 | 119.73 | 119.73 | -1.27 (-1.05%) | 2,207,174 |
| 4 Nov 2016 | USD | 122.6 | 123.44 | 120.62 | 121 | 121 | -1.86 (-1.51%) | 2,372,199 |
| 3 Nov 2016 | USD | 122.1 | 123.05 | 121.31 | 122.86 | 122.86 | +0.18 (+0.15%) | 2,362,015 |
| 2 Nov 2016 | USD | 118.03 | 123.5 | 118.03 | 122.68 | 122.68 | +3.92 (+3.30%) | 4,296,822 |
| 1 Nov 2016 | USD | 117.77 | 119.8 | 117.19 | 118.76 | 118.76 | +1.1 (+0.93%) | 3,212,433 |
| 31 Oct 2016 | USD | 113.85 | 119.2 | 113.6 | 117.66 | 117.66 | +3.96 (+3.48%) | 3,942,603 |
| 28 Oct 2016 | USD | 114 | 114.2 | 112.91 | 113.7 | 113.7 | -0.04 (-0.04%) | 1,049,636 |
| 27 Oct 2016 | USD | 114.5 | 114.55 | 113.16 | 113.74 | 113.74 | -0.74 (-0.65%) | 1,161,315 |
| 26 Oct 2016 | USD | 114.2 | 115 | 113.7 | 114.48 | 114.48 | +0.07 (+0.06%) | 1,707,230 |
| 25 Oct 2016 | USD | 114.5 | 116.46 | 113.75 | 114.41 | 114.41 | -0.27 (-0.24%) | 3,222,430 |
| 24 Oct 2016 | USD | 112.46 | 115.2 | 112.18 | 114.68 | 114.68 | +2.56 (+2.28%) | 3,301,121 |
| 21 Oct 2016 | USD | 111.9 | 114.4 | 111.66 | 112.12 | 112.12 | +1.62 (+1.47%) | 3,903,573 |
| 20 Oct 2016 | USD | 110.01 | 111.12 | 109.5 | 110.5 | 110.5 | +0.8 (+0.73%) | 1,546,724 |
| 19 Oct 2016 | USD | 111.7 | 112.46 | 109.6 | 109.7 | 109.7 | -1.75 (-1.57%) | 2,226,847 |
| 18 Oct 2016 | USD | 111.06 | 111.8 | 110.55 | 111.45 | 111.45 | +0.22 (+0.20%) | 1,905,997 |
| 17 Oct 2016 | USD | 112.2 | 113.55 | 111 | 111.23 | 111.23 | -0.96 (-0.86%) | 1,597,207 |
| 14 Oct 2016 | USD | 111.93 | 112.56 | 110.02 | 112.19 | 112.19 | +0.03 (+0.03%) | 1,625,291 |
| 13 Oct 2016 | USD | 112.88 | 113.35 | 111.62 | 112.16 | 112.16 | -0.51 (-0.45%) | 1,598,662 |
| 12 Oct 2016 | USD | 111 | 113.86 | 110.61 | 112.67 | 112.67 | +1.17 (+1.05%) | 2,794,400 |
| 11 Oct 2016 | USD | 110.97 | 112.6 | 110.1 | 111.5 | 111.5 | +0.5 (+0.45%) | 2,356,057 |
| 10 Oct 2016 | USD | 104.88 | 111.66 | 104.68 | 111 | 111 | +7.12 (+6.85%) | 4,552,718 |
| 7 Oct 2016 | USD | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.0 (0.0%) | 0 |
