| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 91.06 | 91.6 | 90.42 | 91.42 | 91.42 | +0.29 (+0.32%) | 1,265,356 |
| 1 Jun 2016 | USD | 91.6 | 92.5 | 90.9 | 91.13 | 91.13 | -0.47 (-0.51%) | 2,091,208 |
| 31 May 2016 | USD | 88.72 | 91.88 | 88.62 | 91.6 | 91.6 | +3.18 (+3.60%) | 2,756,281 |
| 30 May 2016 | USD | 89.6 | 89.6 | 87.9 | 88.42 | 88.42 | -1.2 (-1.34%) | 992,454 |
| 27 May 2016 | USD | 89.8 | 90.48 | 89 | 89.62 | 89.62 | -0.6 (-0.67%) | 1,288,976 |
| 26 May 2016 | USD | 90.8 | 90.99 | 88.41 | 90.22 | 90.22 | -0.63 (-0.69%) | 1,706,325 |
| 25 May 2016 | USD | 91.46 | 91.77 | 90.62 | 90.85 | 90.85 | +0.01 (+0.01%) | 1,236,285 |
| 24 May 2016 | USD | 92.1 | 92.1 | 90.18 | 90.84 | 90.84 | -1.16 (-1.26%) | 1,049,411 |
| 23 May 2016 | USD | 90.98 | 92.52 | 90.98 | 92 | 92 | +0.62 (+0.68%) | 1,631,445 |
| 20 May 2016 | USD | 89.76 | 91.52 | 88.87 | 91.38 | 91.38 | +0.91 (+1.01%) | 1,587,551 |
| 19 May 2016 | USD | 90 | 91.59 | 89.5 | 90.47 | 90.47 | +0.47 (+0.52%) | 1,524,140 |
| 18 May 2016 | USD | 92.07 | 92.14 | 89.28 | 90 | 90 | -2.5 (-2.70%) | 2,099,380 |
| 17 May 2016 | USD | 93.68 | 93.68 | 92.21 | 92.5 | 92.5 | -0.96 (-1.03%) | 1,492,787 |
| 16 May 2016 | USD | 92.77 | 93.5 | 91.65 | 93.46 | 93.46 | +0.68 (+0.73%) | 2,079,553 |
| 13 May 2016 | USD | 92.6 | 94.65 | 92.28 | 92.78 | 92.78 | +0.45 (+0.49%) | 2,838,090 |
| 12 May 2016 | USD | 90.5 | 94.38 | 90.01 | 92.33 | 92.33 | +1.05 (+1.15%) | 2,338,937 |
| 11 May 2016 | USD | 90.18 | 92.59 | 89.4 | 91.28 | 91.28 | +1.59 (+1.77%) | 2,854,643 |
| 10 May 2016 | USD | 89.75 | 90.29 | 89.2 | 89.69 | 89.69 | +0.11 (+0.12%) | 1,576,479 |
| 9 May 2016 | USD | 91.56 | 91.56 | 88.15 | 89.58 | 89.58 | -2.69 (-2.92%) | 2,772,132 |
| 6 May 2016 | USD | 95.5 | 96.4 | 91.8 | 92.27 | 92.27 | -2.84 (-2.99%) | 2,475,546 |
| 5 May 2016 | USD | 95.2 | 95.4 | 93.91 | 95.11 | 95.11 | +0.1 (+0.11%) | 1,131,493 |
| 4 May 2016 | USD | 94.45 | 95.35 | 93.96 | 95.01 | 95.01 | +0.53 (+0.56%) | 2,201,337 |
| 3 May 2016 | USD | 91 | 95 | 90.96 | 94.48 | 94.48 | +3.3 (+3.62%) | 2,807,866 |
| 2 May 2016 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 90.55 | 91.8 | 90.33 | 91.18 | 91.18 | +0.3 (+0.33%) | 1,287,764 |
| 28 Apr 2016 | USD | 90.9 | 91.77 | 89.1 | 90.88 | 90.88 | +0.08 (+0.09%) | 1,369,573 |
| 27 Apr 2016 | USD | 91.2 | 92.89 | 90.02 | 90.8 | 90.8 | -12.4 (-12.02%) | 3,395,355 |
| 26 Apr 2016 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
