| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 595.88 | 595.88 | 595.88 | 595.88 | 595.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 598.1 | 598.99 | 579.88 | 595.88 | 595.88 | +2.25 (+0.38%) | 2,147,760 |
| 29 Apr 2020 | USD | 600.1 | 604.98 | 591.48 | 593.63 | 593.63 | -8.06 (-1.34%) | 1,280,636 |
| 28 Apr 2020 | USD | 598.44 | 605.78 | 593.1 | 601.69 | 601.69 | +3.48 (+0.58%) | 1,908,339 |
| 27 Apr 2020 | USD | 581.01 | 611 | 580.75 | 598.21 | 598.21 | +23.21 (+4.04%) | 2,518,594 |
| 24 Apr 2020 | USD | 585 | 587 | 573 | 575 | 575 | -9.96 (-1.70%) | 1,608,904 |
| 23 Apr 2020 | USD | 586.84 | 592.6 | 579.88 | 584.96 | 584.96 | -3.64 (-0.62%) | 1,966,924 |
| 22 Apr 2020 | USD | 557.08 | 595.96 | 551.21 | 588.6 | 588.6 | +42.6 (+7.80%) | 4,094,246 |
| 21 Apr 2020 | USD | 549.5 | 556.65 | 540.03 | 546 | 546 | -3.17 (-0.58%) | 1,845,139 |
| 20 Apr 2020 | USD | 552.11 | 558.97 | 545.56 | 549.17 | 549.17 | -5.93 (-1.07%) | 1,920,816 |
| 17 Apr 2020 | USD | 564.42 | 565.94 | 553.87 | 555.1 | 555.1 | -7.85 (-1.39%) | 1,478,575 |
| 16 Apr 2020 | USD | 555.8 | 565 | 551.58 | 562.95 | 562.95 | +3.22 (+0.58%) | 1,179,957 |
| 15 Apr 2020 | USD | 566.82 | 570.5 | 558.58 | 559.73 | 559.73 | -9.27 (-1.63%) | 1,582,798 |
| 14 Apr 2020 | USD | 570 | 570.88 | 553 | 569 | 569 | +7.6 (+1.35%) | 1,885,978 |
| 13 Apr 2020 | USD | 551.35 | 568.4 | 547 | 561.4 | 561.4 | +10.04 (+1.82%) | 1,328,401 |
| 10 Apr 2020 | USD | 559.35 | 571.68 | 545.38 | 551.36 | 551.36 | -8.94 (-1.60%) | 1,908,693 |
| 9 Apr 2020 | USD | 554.5 | 572.27 | 550.09 | 560.3 | 560.3 | +11.04 (+2.01%) | 2,453,194 |
| 8 Apr 2020 | USD | 551.28 | 552.98 | 545.06 | 549.26 | 549.26 | -5.69 (-1.03%) | 1,351,141 |
| 7 Apr 2020 | USD | 542.2 | 555.5 | 541 | 554.95 | 554.95 | +18.17 (+3.38%) | 2,151,034 |
| 6 Apr 2020 | USD | 536.78 | 536.78 | 536.78 | 536.78 | 536.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 530.12 | 544.5 | 530.12 | 536.78 | 536.78 | +1.95 (+0.36%) | 1,672,301 |
| 2 Apr 2020 | USD | 531.01 | 534.83 | 524.09 | 534.83 | 534.83 | +4.73 (+0.89%) | 1,902,057 |
| 1 Apr 2020 | USD | 546 | 548.69 | 529 | 530.1 | 530.1 | -17.9 (-3.27%) | 2,191,520 |
| 31 Mar 2020 | USD | 535.5 | 549.2 | 533.71 | 548 | 548 | +16.34 (+3.07%) | 2,193,260 |
| 30 Mar 2020 | USD | 530 | 541 | 519.88 | 531.66 | 531.66 | +0.69 (+0.13%) | 2,455,071 |
| 27 Mar 2020 | USD | 549 | 552.6 | 528.5 | 530.97 | 530.97 | +18.07 (+3.52%) | 4,481,454 |
| 26 Mar 2020 | USD | 500 | 515.6 | 497.92 | 512.9 | 512.9 | +10 (+1.99%) | 2,210,204 |
| 25 Mar 2020 | USD | 490 | 503.12 | 485.11 | 502.9 | 502.9 | +23.9 (+4.99%) | 2,774,818 |
| 24 Mar 2020 | USD | 470 | 480.61 | 467 | 479 | 479 | +18.89 (+4.11%) | 2,431,078 |
| 23 Mar 2020 | USD | 457 | 469.5 | 451 | 460.11 | 460.11 | -2.89 (-0.62%) | 1,952,851 |
