| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 94.2 | 94.49 | 92.58 | 93.25 | 93.25 | -1.05 (-1.11%) | 909,453 |
| 9 Mar 2016 | USD | 93.86 | 94.87 | 92.85 | 94.3 | 94.3 | -0.65 (-0.68%) | 1,518,120 |
| 8 Mar 2016 | USD | 94.89 | 94.99 | 91.01 | 94.95 | 94.95 | 0.0 (0.0%) | 1,237,082 |
| 7 Mar 2016 | USD | 93.8 | 95.8 | 93.11 | 94.95 | 94.95 | +2.15 (+2.32%) | 1,099,089 |
| 4 Mar 2016 | USD | 95.23 | 96.28 | 91 | 92.8 | 92.8 | -2.99 (-3.12%) | 1,627,244 |
| 3 Mar 2016 | USD | 95.8 | 97.06 | 95 | 95.79 | 95.79 | -0.26 (-0.27%) | 1,483,449 |
| 2 Mar 2016 | USD | 92.91 | 96.1 | 92 | 96.05 | 96.05 | +3.86 (+4.19%) | 1,876,363 |
| 1 Mar 2016 | USD | 91 | 93.18 | 88.52 | 92.19 | 92.19 | +1.19 (+1.31%) | 1,465,588 |
| 29 Feb 2016 | USD | 96.2 | 96.91 | 89.8 | 91 | 91 | -5.38 (-5.58%) | 2,304,730 |
| 26 Feb 2016 | USD | 96.99 | 97.29 | 94.68 | 96.38 | 96.38 | +1.19 (+1.25%) | 1,384,098 |
| 25 Feb 2016 | USD | 102.51 | 102.6 | 94.61 | 95.19 | 95.19 | -7.69 (-7.47%) | 2,460,514 |
| 24 Feb 2016 | USD | 104 | 104.28 | 100.8 | 102.88 | 102.88 | -1.09 (-1.05%) | 1,984,086 |
| 23 Feb 2016 | USD | 104.49 | 104.76 | 102.5 | 103.97 | 103.97 | -0.52 (-0.50%) | 1,609,207 |
| 22 Feb 2016 | USD | 104 | 104.8 | 103.07 | 104.49 | 104.49 | +1.8 (+1.75%) | 1,600,706 |
| 19 Feb 2016 | USD | 103.7 | 103.94 | 102 | 102.69 | 102.69 | -1.19 (-1.15%) | 1,641,244 |
| 18 Feb 2016 | USD | 103.57 | 105.8 | 102.56 | 103.88 | 103.88 | +1.87 (+1.83%) | 2,182,156 |
| 17 Feb 2016 | USD | 101.88 | 102.44 | 100.35 | 102.01 | 102.01 | -0.49 (-0.48%) | 1,724,280 |
| 16 Feb 2016 | USD | 98.9 | 102.85 | 98.88 | 102.5 | 102.5 | +4.57 (+4.67%) | 1,847,144 |
| 15 Feb 2016 | USD | 94.98 | 98.77 | 94.18 | 97.93 | 97.93 | +0.83 (+0.85%) | 1,142,071 |
| 12 Feb 2016 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 97.95 | 99 | 96.6 | 97.1 | 97.1 | -0.82 (-0.84%) | 1,107,067 |
| 4 Feb 2016 | USD | 95.74 | 99 | 95.18 | 97.92 | 97.92 | +3.11 (+3.28%) | 2,191,117 |
| 3 Feb 2016 | USD | 94.1 | 95.48 | 92.62 | 94.81 | 94.81 | -1.01 (-1.05%) | 1,662,431 |
| 2 Feb 2016 | USD | 92.22 | 96.68 | 92.22 | 95.82 | 95.82 | +3.74 (+4.06%) | 1,935,503 |
| 1 Feb 2016 | USD | 95.65 | 96.16 | 90.9 | 92.08 | 92.08 | -3.96 (-4.12%) | 1,771,773 |
| 29 Jan 2016 | USD | 93.02 | 97 | 92.58 | 96.04 | 96.04 | +3.24 (+3.49%) | 2,186,678 |
