| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 95 | 97.78 | 92 | 92.8 | 92.8 | -3.78 (-3.91%) | 1,868,752 |
| 27 Jan 2016 | USD | 98.5 | 99.5 | 91 | 96.58 | 96.58 | -2.03 (-2.06%) | 2,633,109 |
| 26 Jan 2016 | USD | 103 | 103 | 98.03 | 98.61 | 98.61 | -4.87 (-4.71%) | 2,882,736 |
| 25 Jan 2016 | USD | 107.55 | 108.5 | 102.4 | 103.48 | 103.48 | -3.57 (-3.33%) | 2,591,392 |
| 22 Jan 2016 | USD | 105.21 | 108 | 103.01 | 107.05 | 107.05 | +2.5 (+2.39%) | 1,942,474 |
| 21 Jan 2016 | USD | 106.25 | 109.9 | 104.47 | 104.55 | 104.55 | -2.78 (-2.59%) | 2,780,742 |
| 20 Jan 2016 | USD | 109.6 | 110.75 | 106.2 | 107.33 | 107.33 | -2.75 (-2.50%) | 2,620,457 |
| 19 Jan 2016 | USD | 108 | 111.46 | 107.01 | 110.08 | 110.08 | +2.28 (+2.12%) | 3,418,860 |
| 18 Jan 2016 | USD | 101 | 107.8 | 100.59 | 107.8 | 107.8 | +4.24 (+4.09%) | 3,814,926 |
| 15 Jan 2016 | USD | 100.98 | 109.8 | 100.04 | 103.56 | 103.56 | +2.76 (+2.74%) | 4,456,409 |
| 14 Jan 2016 | USD | 94.55 | 101.98 | 93.5 | 100.8 | 100.8 | +2.8 (+2.86%) | 2,829,911 |
| 13 Jan 2016 | USD | 101.19 | 102.7 | 98 | 98 | 98 | -2.6 (-2.58%) | 2,187,692 |
| 12 Jan 2016 | USD | 98.4 | 102.15 | 97.8 | 100.6 | 100.6 | +1.82 (+1.84%) | 2,370,957 |
| 11 Jan 2016 | USD | 101.5 | 105.29 | 98.32 | 98.78 | 98.78 | -4.72 (-4.56%) | 2,787,768 |
| 8 Jan 2016 | USD | 103.35 | 105.79 | 97.96 | 103.5 | 103.5 | +2.51 (+2.49%) | 3,628,045 |
| 7 Jan 2016 | USD | 108 | 108 | 100.5 | 100.99 | 100.99 | -9.71 (-8.77%) | 939,495 |
| 6 Jan 2016 | USD | 109.1 | 111.92 | 103 | 110.7 | 110.7 | +2.2 (+2.03%) | 2,963,290 |
| 5 Jan 2016 | USD | 105 | 111.5 | 104.99 | 108.5 | 108.5 | +0.09 (+0.08%) | 3,490,591 |
| 4 Jan 2016 | USD | 121.25 | 121.3 | 108.41 | 108.41 | 108.41 | -12.04 (-10.00%) | 3,210,066 |
| 1 Jan 2016 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 123.85 | 124.39 | 120.45 | 120.45 | 120.45 | -2.95 (-2.39%) | 2,758,011 |
| 30 Dec 2015 | USD | 124.01 | 124.56 | 122.88 | 123.4 | 123.4 | -0.3 (-0.24%) | 2,069,160 |
| 29 Dec 2015 | USD | 123.47 | 124.34 | 121.58 | 123.7 | 123.7 | +0.9 (+0.73%) | 2,138,915 |
| 28 Dec 2015 | USD | 129.8 | 131.47 | 121.07 | 122.8 | 122.8 | -6.28 (-4.87%) | 4,306,498 |
| 25 Dec 2015 | USD | 131.12 | 131.59 | 128.2 | 129.08 | 129.08 | -3.07 (-2.32%) | 2,696,762 |
| 24 Dec 2015 | USD | 128.8 | 141.52 | 127.77 | 132.15 | 132.15 | +3.16 (+2.45%) | 5,577,059 |
| 23 Dec 2015 | USD | 123.91 | 129.5 | 123.9 | 128.99 | 128.99 | +5.13 (+4.14%) | 5,372,081 |
| 22 Dec 2015 | USD | 125 | 125.78 | 122.52 | 123.86 | 123.86 | -1.44 (-1.15%) | 2,752,477 |
| 21 Dec 2015 | USD | 122.48 | 127.48 | 122 | 125.3 | 125.3 | +2.65 (+2.16%) | 5,062,347 |
| 18 Dec 2015 | USD | 123.1 | 123.3 | 120.08 | 122.65 | 122.65 | -0.48 (-0.39%) | 3,510,198 |
