| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 121.15 | 123.5 | 120.03 | 123.13 | 123.13 | +2.55 (+2.11%) | 4,133,442 |
| 16 Dec 2015 | USD | 119.8 | 122.3 | 119.74 | 120.58 | 120.58 | +0.72 (+0.60%) | 3,566,822 |
| 15 Dec 2015 | USD | 128.47 | 129.78 | 119.51 | 119.86 | 119.86 | -8.63 (-6.72%) | 8,886,805 |
| 14 Dec 2015 | USD | 125.5 | 128.53 | 125.38 | 128.49 | 128.49 | +0.91 (+0.71%) | 2,894,998 |
| 11 Dec 2015 | USD | 130.2 | 134.2 | 127.42 | 127.58 | 127.58 | -4.02 (-3.05%) | 3,336,771 |
| 10 Dec 2015 | USD | 133.7 | 135.96 | 131.5 | 131.6 | 131.6 | -2.28 (-1.70%) | 3,167,786 |
| 9 Dec 2015 | USD | 133.88 | 140 | 133.02 | 133.88 | 133.88 | -0.12 (-0.09%) | 5,008,790 |
| 8 Dec 2015 | USD | 134.2 | 135.98 | 131.1 | 134 | 134 | -1.85 (-1.36%) | 4,274,040 |
| 7 Dec 2015 | USD | 124.8 | 135.85 | 124.77 | 135.85 | 135.85 | +12.35 (+10%) | 6,777,089 |
| 4 Dec 2015 | USD | 125.58 | 128.68 | 122 | 123.5 | 123.5 | -2.07 (-1.65%) | 5,387,389 |
| 3 Dec 2015 | USD | 115.33 | 125.57 | 115.02 | 125.57 | 125.57 | +11.42 (+10.00%) | 6,795,251 |
| 2 Dec 2015 | USD | 113.9 | 114.5 | 111.81 | 114.15 | 114.15 | +0.35 (+0.31%) | 1,820,751 |
| 1 Dec 2015 | USD | 114.77 | 115.15 | 112 | 113.8 | 113.8 | -0.97 (-0.85%) | 2,659,141 |
| 30 Nov 2015 | USD | 118.49 | 119 | 111 | 114.77 | 114.77 | -2.83 (-2.41%) | 3,975,534 |
| 27 Nov 2015 | USD | 119.7 | 124.77 | 117.08 | 117.6 | 117.6 | -2.2 (-1.84%) | 5,511,070 |
| 26 Nov 2015 | USD | 118.99 | 122.35 | 118 | 119.8 | 119.8 | +1.8 (+1.53%) | 4,452,124 |
| 25 Nov 2015 | USD | 117.35 | 118.88 | 116.58 | 118 | 118 | +0.86 (+0.73%) | 3,346,132 |
| 24 Nov 2015 | USD | 115.5 | 117.45 | 113.89 | 117.14 | 117.14 | +2.01 (+1.75%) | 2,210,360 |
| 23 Nov 2015 | USD | 116.93 | 119.47 | 114.88 | 115.13 | 115.13 | -1.69 (-1.45%) | 3,367,530 |
| 20 Nov 2015 | USD | 116.79 | 117.77 | 114.7 | 116.82 | 116.82 | +0.17 (+0.15%) | 3,919,911 |
| 19 Nov 2015 | USD | 114.71 | 116.65 | 114.33 | 116.65 | 116.65 | +2.25 (+1.97%) | 2,372,668 |
| 18 Nov 2015 | USD | 117.05 | 117.73 | 114.03 | 114.4 | 114.4 | -2.31 (-1.98%) | 3,261,637 |
| 17 Nov 2015 | USD | 120.8 | 121.96 | 116.42 | 116.71 | 116.71 | -3.09 (-2.58%) | 4,694,873 |
| 16 Nov 2015 | USD | 119.47 | 120.1 | 117.5 | 119.8 | 119.8 | -2.1 (-1.72%) | 3,481,574 |
| 13 Nov 2015 | USD | 121.9 | 127.21 | 121.1 | 121.9 | 121.9 | -0.83 (-0.68%) | 5,301,776 |
| 12 Nov 2015 | USD | 123.45 | 124.9 | 121 | 122.73 | 122.73 | +0.3 (+0.25%) | 4,593,499 |
| 11 Nov 2015 | USD | 119.95 | 123.65 | 118.68 | 122.43 | 122.43 | +2.43 (+2.03%) | 5,691,132 |
| 10 Nov 2015 | USD | 119.85 | 121.99 | 118.01 | 120 | 120 | +0.48 (+0.40%) | 3,765,465 |
| 9 Nov 2015 | USD | 119.04 | 123.7 | 117.2 | 119.52 | 119.52 | +0.34 (+0.29%) | 4,854,432 |
| 6 Nov 2015 | USD | 116.88 | 120.2 | 116.88 | 119.18 | 119.18 | +1.48 (+1.26%) | 5,058,189 |
