| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 121.88 | 122.36 | 117.2 | 117.7 | 117.7 | -4.54 (-3.71%) | 4,651,803 |
| 4 Nov 2015 | USD | 116.12 | 122.24 | 116.01 | 122.24 | 122.24 | +5.82 (+5.00%) | 2,611,908 |
| 3 Nov 2015 | USD | 120.5 | 121.69 | 115.7 | 116.42 | 116.42 | -4.18 (-3.47%) | 2,243,602 |
| 2 Nov 2015 | USD | 121.01 | 125.88 | 120.5 | 120.6 | 120.6 | -4.1 (-3.29%) | 2,048,268 |
| 30 Oct 2015 | USD | 123.9 | 125.21 | 120.02 | 124.7 | 124.7 | +3.2 (+2.63%) | 3,764,548 |
| 29 Oct 2015 | USD | 123.99 | 124.59 | 118.02 | 121.5 | 121.5 | -0.65 (-0.53%) | 3,157,442 |
| 28 Oct 2015 | USD | 126.8 | 128.3 | 120.52 | 122.15 | 122.15 | -4.92 (-3.87%) | 3,438,484 |
| 27 Oct 2015 | USD | 121.96 | 127.54 | 119.45 | 127.07 | 127.07 | +4.07 (+3.31%) | 2,586,085 |
| 26 Oct 2015 | USD | 123 | 123.97 | 118.51 | 123 | 123 | +0.5 (+0.41%) | 3,729,840 |
| 23 Oct 2015 | USD | 118 | 122.5 | 116.93 | 122.5 | 122.5 | +5.6 (+4.79%) | 5,054,967 |
| 22 Oct 2015 | USD | 108.3 | 116.9 | 106.8 | 116.9 | 116.9 | +8.4 (+7.74%) | 4,157,723 |
| 21 Oct 2015 | USD | 112.55 | 115.67 | 105.5 | 108.5 | 108.5 | -4 (-3.56%) | 3,854,548 |
| 20 Oct 2015 | USD | 111.88 | 112.76 | 109.7 | 112.5 | 112.5 | +0.5 (+0.45%) | 3,273,407 |
| 19 Oct 2015 | USD | 107.99 | 112.5 | 107.99 | 112 | 112 | +3.9 (+3.61%) | 3,461,048 |
| 16 Oct 2015 | USD | 109.4 | 109.99 | 105.75 | 108.1 | 108.1 | -0.15 (-0.14%) | 2,682,608 |
| 15 Oct 2015 | USD | 105.66 | 108.66 | 105.01 | 108.25 | 108.25 | +2.26 (+2.13%) | 2,676,766 |
| 14 Oct 2015 | USD | 108.6 | 108.7 | 105.82 | 105.99 | 105.99 | -3.41 (-3.12%) | 2,196,213 |
| 13 Oct 2015 | USD | 106.1 | 110.48 | 106 | 109.4 | 109.4 | +3.39 (+3.20%) | 3,542,637 |
| 12 Oct 2015 | USD | 103.01 | 109.99 | 103.01 | 106.01 | 106.01 | +1.51 (+1.44%) | 4,857,234 |
| 9 Oct 2015 | USD | 103.55 | 107.4 | 103.55 | 104.5 | 104.5 | +3.6 (+3.57%) | 4,218,494 |
| 8 Oct 2015 | USD | 100.33 | 101.98 | 99.2 | 100.9 | 100.9 | +3.8 (+3.91%) | 3,694,423 |
| 7 Oct 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 99.55 | 100.97 | 96.89 | 97.1 | 97.1 | -2.29 (-2.30%) | 1,443,994 |
| 29 Sep 2015 | USD | 97.99 | 100.49 | 97.61 | 99.39 | 99.39 | +0.39 (+0.39%) | 2,058,859 |
| 28 Sep 2015 | USD | 95.85 | 100.21 | 93.2 | 99 | 99 | +3 (+3.13%) | 3,173,963 |
| 25 Sep 2015 | USD | 100.24 | 100.4 | 95.58 | 96 | 96 | -4.5 (-4.48%) | 1,982,454 |
