| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 99 | 102 | 98 | 100.5 | 100.5 | +1.4 (+1.41%) | 2,700,717 |
| 23 Sep 2015 | USD | 97 | 102.38 | 96.17 | 99.1 | 99.1 | +0.7 (+0.71%) | 2,919,670 |
| 22 Sep 2015 | USD | 99.4 | 101.9 | 96.51 | 98.4 | 98.4 | -1.04 (-1.05%) | 3,016,788 |
| 21 Sep 2015 | USD | 98.66 | 101 | 97.16 | 99.44 | 99.44 | +1.55 (+1.58%) | 3,234,293 |
| 18 Sep 2015 | USD | 90 | 97.89 | 88.08 | 97.89 | 97.89 | +8.9 (+10.00%) | 3,998,286 |
| 17 Sep 2015 | USD | 91.5 | 93.4 | 88.99 | 88.99 | 88.99 | -1.99 (-2.19%) | 2,706,753 |
| 16 Sep 2015 | USD | 84.01 | 90.98 | 83.9 | 90.98 | 90.98 | +8.27 (+10.00%) | 3,434,896 |
| 15 Sep 2015 | USD | 87.88 | 87.88 | 82.3 | 82.71 | 82.71 | -5.29 (-6.01%) | 4,938,771 |
| 14 Sep 2015 | USD | 96.71 | 97.25 | 87.5 | 88 | 88 | -8.21 (-8.53%) | 2,635,456 |
| 11 Sep 2015 | USD | 97.2 | 99.3 | 94.02 | 96.21 | 96.21 | -1.71 (-1.75%) | 1,787,981 |
| 10 Sep 2015 | USD | 98 | 100 | 96.58 | 97.92 | 97.92 | -1.2 (-1.21%) | 2,015,255 |
| 9 Sep 2015 | USD | 97.68 | 100.61 | 96.58 | 99.12 | 99.12 | +2.54 (+2.63%) | 4,337,952 |
| 8 Sep 2015 | USD | 91.68 | 96.88 | 90.3 | 96.58 | 96.58 | +3.33 (+3.57%) | 2,930,097 |
| 7 Sep 2015 | USD | 91 | 95.49 | 90 | 93.25 | 93.25 | +2.11 (+2.32%) | 3,277,208 |
| 4 Sep 2015 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 80.9 | 93.83 | 80.9 | 91.14 | 91.14 | +1.25 (+1.39%) | 6,840,607 |
| 1 Sep 2015 | USD | 99 | 99 | 89.89 | 89.89 | 89.89 | -9.99 (-10.00%) | 4,220,578 |
| 31 Aug 2015 | USD | 106 | 106 | 95.98 | 99.88 | 99.88 | -6.64 (-6.23%) | 4,788,284 |
| 28 Aug 2015 | USD | 105 | 108.1 | 101.7 | 106.52 | 106.52 | +3.22 (+3.12%) | 5,741,043 |
| 27 Aug 2015 | USD | 103 | 105.8 | 97.88 | 103.3 | 103.3 | +0.3 (+0.29%) | 4,715,715 |
| 26 Aug 2015 | USD | 91 | 105.2 | 89.42 | 103 | 103 | +3.65 (+3.67%) | 9,573,329 |
| 25 Aug 2015 | USD | 102.97 | 110.7 | 99.35 | 99.35 | 99.35 | -11.04 (-10.00%) | 6,949,952 |
| 24 Aug 2015 | USD | 117 | 118.8 | 110.39 | 110.39 | 110.39 | -12.27 (-10.00%) | 6,684,331 |
| 21 Aug 2015 | USD | 131 | 134.3 | 121.39 | 122.66 | 122.66 | -12.22 (-9.06%) | 4,341,700 |
| 20 Aug 2015 | USD | 143.8 | 145 | 134.88 | 134.88 | 134.88 | -11.56 (-7.89%) | 3,281,181 |
| 19 Aug 2015 | USD | 138.98 | 146.44 | 134.04 | 146.44 | 146.44 | +6.22 (+4.44%) | 2,590,479 |
| 18 Aug 2015 | USD | 153.35 | 153.51 | 140 | 140.22 | 140.22 | -13.36 (-8.70%) | 2,669,166 |
| 17 Aug 2015 | USD | 148.05 | 154.19 | 147.99 | 153.58 | 153.58 | +5.58 (+3.77%) | 1,855,767 |
| 14 Aug 2015 | USD | 145.89 | 152 | 145.86 | 148 | 148 | +3.15 (+2.17%) | 2,135,528 |
