| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 455 | 474.15 | 447.5 | 463 | 463 | +15.69 (+3.51%) | 2,596,113 |
| 19 Mar 2020 | USD | 453.1 | 468 | 434.5 | 447.31 | 447.31 | -9.69 (-2.12%) | 3,614,235 |
| 18 Mar 2020 | USD | 466 | 478.6 | 456.11 | 457 | 457 | -3.21 (-0.70%) | 2,670,978 |
| 17 Mar 2020 | USD | 458.08 | 469.88 | 444.28 | 460.21 | 460.21 | +7.21 (+1.59%) | 3,404,626 |
| 16 Mar 2020 | USD | 484 | 488.6 | 451.5 | 453 | 453 | -30.92 (-6.39%) | 2,741,076 |
| 13 Mar 2020 | USD | 460.02 | 490 | 456.78 | 483.92 | 483.92 | -3.07 (-0.63%) | 2,536,807 |
| 12 Mar 2020 | USD | 507.9 | 507.9 | 484 | 486.99 | 486.99 | -27 (-5.25%) | 3,046,006 |
| 11 Mar 2020 | USD | 513 | 523 | 510.08 | 513.99 | 513.99 | -0.36 (-0.07%) | 1,648,496 |
| 10 Mar 2020 | USD | 509.91 | 519.14 | 498.78 | 514.35 | 514.35 | +3.26 (+0.64%) | 2,398,563 |
| 9 Mar 2020 | USD | 519.11 | 527.95 | 506.71 | 511.09 | 511.09 | -16.91 (-3.20%) | 2,835,972 |
| 6 Mar 2020 | USD | 530.99 | 544.4 | 525 | 528 | 528 | -4.1 (-0.77%) | 2,186,683 |
| 5 Mar 2020 | USD | 510 | 534.5 | 507.79 | 532.1 | 532.1 | +19.18 (+3.74%) | 3,341,780 |
| 4 Mar 2020 | USD | 513.9 | 513.95 | 505.1 | 512.92 | 512.92 | -1.28 (-0.25%) | 2,165,100 |
| 3 Mar 2020 | USD | 491.58 | 515 | 487.09 | 514.2 | 514.2 | +28.2 (+5.80%) | 4,287,445 |
| 2 Mar 2020 | USD | 487 | 496.68 | 468.28 | 486 | 486 | +2 (+0.41%) | 3,617,599 |
| 28 Feb 2020 | USD | 482.06 | 508 | 479 | 484 | 484 | -0.3 (-0.06%) | 4,557,048 |
| 27 Feb 2020 | USD | 475 | 492.4 | 470.01 | 484.3 | 484.3 | +12.3 (+2.61%) | 3,101,875 |
| 26 Feb 2020 | USD | 465.5 | 475.46 | 462.9 | 472 | 472 | -0.58 (-0.12%) | 2,656,742 |
| 25 Feb 2020 | USD | 465 | 478.21 | 463.57 | 472.58 | 472.58 | +0.01 (+0.0%) | 3,024,018 |
| 24 Feb 2020 | USD | 483.8 | 486.97 | 469.19 | 472.57 | 472.57 | -16.43 (-3.36%) | 3,806,478 |
| 21 Feb 2020 | USD | 486.26 | 493.24 | 483.2 | 489 | 489 | -1.62 (-0.33%) | 2,680,423 |
| 20 Feb 2020 | USD | 475.51 | 493.5 | 470.13 | 490.62 | 490.62 | +18.44 (+3.91%) | 4,214,526 |
| 19 Feb 2020 | USD | 465 | 476 | 456 | 472.18 | 472.18 | +6.83 (+1.47%) | 3,672,294 |
| 18 Feb 2020 | USD | 463.79 | 470.99 | 457.55 | 465.35 | 465.35 | +1.91 (+0.41%) | 3,220,155 |
| 17 Feb 2020 | USD | 460.99 | 464.23 | 454.1 | 463.44 | 463.44 | +0.99 (+0.21%) | 3,890,577 |
| 14 Feb 2020 | USD | 469.8 | 470.38 | 458.01 | 462.45 | 462.45 | -6.85 (-1.46%) | 3,189,150 |
| 13 Feb 2020 | USD | 480.27 | 480.98 | 465.2 | 469.3 | 469.3 | -14.2 (-2.94%) | 2,941,101 |
| 12 Feb 2020 | USD | 482 | 485.08 | 474 | 483.5 | 483.5 | -0.33 (-0.07%) | 2,234,769 |
| 11 Feb 2020 | USD | 467.99 | 486.6 | 465.48 | 483.83 | 483.83 | +16.58 (+3.55%) | 2,918,121 |
| 10 Feb 2020 | USD | 471.61 | 471.61 | 458.88 | 467.25 | 467.25 | -5.26 (-1.11%) | 2,546,771 |
