| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 477 | 483.16 | 465.7 | 472.51 | 472.51 | -5.49 (-1.15%) | 2,585,048 |
| 6 Feb 2020 | USD | 467.9 | 487.46 | 462.3 | 478 | 478 | +11.45 (+2.45%) | 3,620,728 |
| 5 Feb 2020 | USD | 471.9 | 473.7 | 458.39 | 466.55 | 466.55 | -4.45 (-0.94%) | 3,824,157 |
| 4 Feb 2020 | USD | 455.31 | 474 | 452.32 | 471 | 471 | +22.8 (+5.09%) | 3,430,183 |
| 3 Feb 2020 | USD | 452 | 477.95 | 448.2 | 448.2 | 448.2 | -49.8 (-10%) | 4,186,384 |
| 31 Jan 2020 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 519.97 | 523 | 493.05 | 498 | 498 | -19 (-3.68%) | 2,307,824 |
| 22 Jan 2020 | USD | 513.1 | 520.86 | 503.4 | 517 | 517 | +5.3 (+1.04%) | 1,791,850 |
| 21 Jan 2020 | USD | 512 | 526 | 506.32 | 511.7 | 511.7 | -1.41 (-0.27%) | 1,904,955 |
| 20 Jan 2020 | USD | 499.44 | 515 | 495.52 | 513.11 | 513.11 | +20.11 (+4.08%) | 1,988,065 |
| 17 Jan 2020 | USD | 491 | 502.96 | 487.6 | 493 | 493 | +4.49 (+0.92%) | 2,118,064 |
| 16 Jan 2020 | USD | 488 | 492 | 478.01 | 488.51 | 488.51 | +1.81 (+0.37%) | 1,551,885 |
| 15 Jan 2020 | USD | 469.77 | 490.99 | 468.7 | 486.7 | 486.7 | +18.4 (+3.93%) | 2,286,118 |
| 14 Jan 2020 | USD | 492 | 492.99 | 468 | 468.3 | 468.3 | -25.56 (-5.18%) | 3,896,822 |
| 13 Jan 2020 | USD | 493.7 | 499.98 | 491.5 | 493.86 | 493.86 | -2.14 (-0.43%) | 1,745,281 |
| 10 Jan 2020 | USD | 490.8 | 500.08 | 487.12 | 496 | 496 | +7.6 (+1.56%) | 2,242,714 |
| 9 Jan 2020 | USD | 490 | 492.94 | 483.1 | 488.4 | 488.4 | +0.05 (+0.01%) | 1,748,284 |
| 8 Jan 2020 | USD | 484.3 | 491 | 480.1 | 488.35 | 488.35 | -1.43 (-0.29%) | 1,372,558 |
| 7 Jan 2020 | USD | 477.74 | 490.27 | 474 | 489.78 | 489.78 | +14.15 (+2.98%) | 2,162,443 |
| 6 Jan 2020 | USD | 470.11 | 490.5 | 470.03 | 475.63 | 475.63 | +3.63 (+0.77%) | 3,534,207 |
| 3 Jan 2020 | USD | 460 | 473.37 | 456.09 | 472 | 472 | +29.6 (+6.69%) | 4,610,905 |
| 2 Jan 2020 | USD | 453 | 453.32 | 441.95 | 442.4 | 442.4 | -4.6 (-1.03%) | 2,159,454 |
| 31 Dec 2019 | USD | 436.87 | 452.82 | 434.63 | 447 | 447 | +11.11 (+2.55%) | 2,562,568 |
| 30 Dec 2019 | USD | 434.9 | 439.07 | 422.37 | 435.89 | 435.89 | +0.89 (+0.20%) | 1,846,183 |
| 27 Dec 2019 | USD | 438 | 443.33 | 431.35 | 435 | 435 | +8.31 (+1.95%) | 3,063,041 |
