| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 494.44 | 496 | 490.5 | 494.04 | 494.04 | +0.04 (+0.01%) | 1,674,979 |
| 13 Nov 2019 | USD | 472.95 | 494 | 472.94 | 494 | 494 | +22.08 (+4.68%) | 2,560,397 |
| 12 Nov 2019 | USD | 465.99 | 475.59 | 461.13 | 471.92 | 471.92 | +7.78 (+1.68%) | 1,815,067 |
| 11 Nov 2019 | USD | 473.7 | 479.5 | 464.14 | 464.14 | 464.14 | -12.28 (-2.58%) | 2,182,783 |
| 8 Nov 2019 | USD | 484 | 486.7 | 473.01 | 476.42 | 476.42 | -2.18 (-0.46%) | 1,297,277 |
| 7 Nov 2019 | USD | 476.6 | 479 | 470 | 478.6 | 478.6 | +2 (+0.42%) | 1,394,295 |
| 6 Nov 2019 | USD | 477 | 485.96 | 475.05 | 476.6 | 476.6 | -0.7 (-0.15%) | 1,324,851 |
| 5 Nov 2019 | USD | 474.7 | 481.99 | 471.01 | 477.3 | 477.3 | +2.54 (+0.54%) | 1,554,025 |
| 4 Nov 2019 | USD | 475.5 | 479.5 | 472 | 474.76 | 474.76 | -1.04 (-0.22%) | 1,734,303 |
| 1 Nov 2019 | USD | 456 | 477.5 | 450 | 475.8 | 475.8 | +20.59 (+4.52%) | 2,087,922 |
| 31 Oct 2019 | USD | 448 | 458 | 448 | 455.21 | 455.21 | +8.71 (+1.95%) | 1,574,964 |
| 30 Oct 2019 | USD | 449.8 | 449.99 | 442 | 446.5 | 446.5 | -2.11 (-0.47%) | 1,417,126 |
| 29 Oct 2019 | USD | 434.76 | 451.45 | 434.76 | 448.61 | 448.61 | +12.43 (+2.85%) | 1,859,124 |
| 28 Oct 2019 | USD | 423.01 | 437.37 | 419.1 | 436.18 | 436.18 | +14.01 (+3.32%) | 2,208,138 |
| 25 Oct 2019 | USD | 418.62 | 425.37 | 415.21 | 422.17 | 422.17 | +3.2 (+0.76%) | 1,680,690 |
| 24 Oct 2019 | USD | 427 | 430 | 413.77 | 418.97 | 418.97 | +11.69 (+2.87%) | 3,277,598 |
| 23 Oct 2019 | USD | 417.03 | 422 | 405.2 | 407.28 | 407.28 | -9.72 (-2.33%) | 1,513,637 |
| 22 Oct 2019 | USD | 412 | 417 | 410 | 417 | 417 | +9.44 (+2.32%) | 1,415,313 |
| 21 Oct 2019 | USD | 416.5 | 419 | 402.5 | 407.56 | 407.56 | -7.46 (-1.80%) | 1,666,284 |
| 18 Oct 2019 | USD | 417 | 425 | 413 | 415.02 | 415.02 | +2.62 (+0.64%) | 1,528,042 |
| 17 Oct 2019 | USD | 411 | 415 | 407.5 | 412.4 | 412.4 | +0.1 (+0.02%) | 1,097,905 |
| 16 Oct 2019 | USD | 396.5 | 416.5 | 396 | 412.3 | 412.3 | +17.3 (+4.38%) | 2,532,829 |
| 15 Oct 2019 | USD | 395.04 | 399.3 | 390.3 | 395 | 395 | -0.05 (-0.01%) | 1,251,475 |
| 14 Oct 2019 | USD | 406 | 406.46 | 393.87 | 395.05 | 395.05 | -6.03 (-1.50%) | 1,764,060 |
| 11 Oct 2019 | USD | 399.16 | 402.78 | 397.08 | 401.08 | 401.08 | +2.07 (+0.52%) | 1,247,299 |
| 10 Oct 2019 | USD | 389.64 | 401.96 | 387.25 | 399.01 | 399.01 | +11.01 (+2.84%) | 1,956,295 |
| 9 Oct 2019 | USD | 394.02 | 395 | 384.77 | 388 | 388 | -5.85 (-1.49%) | 1,634,141 |
| 8 Oct 2019 | USD | 395 | 401.4 | 392.57 | 393.85 | 393.85 | -0.51 (-0.13%) | 1,193,617 |
| 7 Oct 2019 | USD | 394.36 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 394.36 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0 (0.0%) | 0 |
