| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 394.36 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 394.36 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 394.36 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 400.4 | 404.86 | 392.02 | 394.36 | 394.36 | -7.48 (-1.86%) | 1,303,680 |
| 27 Sep 2019 | USD | 396.85 | 404.18 | 385.15 | 401.84 | 401.84 | +6.16 (+1.56%) | 1,352,050 |
| 26 Sep 2019 | USD | 395.89 | 406.58 | 389.46 | 395.68 | 395.68 | +1.18 (+0.30%) | 1,597,523 |
| 25 Sep 2019 | USD | 398.3 | 399.97 | 394.3 | 394.5 | 394.5 | -3.69 (-0.93%) | 953,141 |
| 24 Sep 2019 | USD | 383.18 | 400 | 383.17 | 398.19 | 398.19 | +15.69 (+4.10%) | 1,567,679 |
| 23 Sep 2019 | USD | 383.5 | 383.5 | 376.55 | 382.5 | 382.5 | -1.71 (-0.45%) | 856,847 |
| 20 Sep 2019 | USD | 385 | 385.2 | 380 | 384.21 | 384.21 | +1.9 (+0.50%) | 984,986 |
| 19 Sep 2019 | USD | 383.81 | 387.5 | 379.18 | 382.31 | 382.31 | -0.69 (-0.18%) | 1,257,660 |
| 18 Sep 2019 | USD | 374.3 | 385 | 374.3 | 383 | 383 | +9 (+2.41%) | 1,664,030 |
| 17 Sep 2019 | USD | 371.8 | 378.59 | 370.01 | 374 | 374 | +3.99 (+1.08%) | 1,356,857 |
| 16 Sep 2019 | USD | 366.23 | 371.06 | 363 | 370.01 | 370.01 | +4.54 (+1.24%) | 1,226,195 |
| 13 Sep 2019 | USD | 365.47 | 365.47 | 365.47 | 365.47 | 365.47 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 360 | 367.89 | 358.66 | 365.47 | 365.47 | +8.17 (+2.29%) | 1,602,100 |
| 11 Sep 2019 | USD | 370.44 | 378.79 | 357 | 357.3 | 357.3 | -10.72 (-2.91%) | 2,446,536 |
| 10 Sep 2019 | USD | 368.02 | 368.02 | 368.02 | 368.02 | 368.02 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 360.61 | 372.13 | 356.01 | 368.02 | 368.02 | +8.42 (+2.34%) | 2,400,809 |
| 6 Sep 2019 | USD | 354.5 | 359.61 | 348 | 359.6 | 359.6 | +7.6 (+2.16%) | 1,844,240 |
| 5 Sep 2019 | USD | 353.5 | 360.5 | 350 | 352 | 352 | +2.12 (+0.61%) | 1,967,857 |
| 4 Sep 2019 | USD | 351.99 | 353.78 | 346.78 | 349.88 | 349.88 | -0.87 (-0.25%) | 1,537,010 |
| 3 Sep 2019 | USD | 351.9 | 355.55 | 349.12 | 350.75 | 350.75 | -1.25 (-0.36%) | 1,456,370 |
| 2 Sep 2019 | USD | 350.97 | 356 | 346.5 | 352 | 352 | +0.35 (+0.10%) | 1,661,573 |
| 30 Aug 2019 | USD | 352.68 | 361.87 | 350 | 351.65 | 351.65 | -0.35 (-0.10%) | 1,624,480 |
| 29 Aug 2019 | USD | 350.53 | 352.22 | 347.23 | 352 | 352 | +2 (+0.57%) | 1,387,551 |
| 28 Aug 2019 | USD | 354.8 | 354.98 | 346.5 | 350 | 350 | -3 (-0.85%) | 1,532,699 |
| 27 Aug 2019 | USD | 356 | 359.41 | 351.79 | 353 | 353 | -2.11 (-0.59%) | 1,563,273 |
| 26 Aug 2019 | USD | 345.2 | 364.95 | 345.2 | 355.11 | 355.11 | +8.81 (+2.54%) | 3,375,803 |
| 23 Aug 2019 | USD | 326.7 | 347.5 | 323 | 346.3 | 346.3 | +19.62 (+6.01%) | 3,963,989 |
