| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.52 | 1.6 | 1.5 | 1.58 | 1.58 | +0.05 (+3.27%) | 8,530,660 |
| 30 Apr 2024 | CNY | 1.52 | 1.56 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 15,868,927 |
| 29 Apr 2024 | CNY | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 9,731,760 |
| 26 Apr 2024 | CNY | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 11,591,780 |
| 25 Apr 2024 | CNY | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 11,236,449 |
| 24 Apr 2024 | CNY | 1.35 | 1.42 | 1.34 | 1.42 | 1.42 | +0.07 (+5.19%) | 14,219,160 |
| 23 Apr 2024 | CNY | 1.29 | 1.37 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 11,790,857 |
| 22 Apr 2024 | CNY | 1.36 | 1.38 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 19,647,380 |
| 19 Apr 2024 | CNY | 1.29 | 1.38 | 1.28 | 1.37 | 1.37 | +0.06 (+4.58%) | 14,128,766 |
| 18 Apr 2024 | CNY | 1.25 | 1.33 | 1.22 | 1.31 | 1.31 | +0.03 (+2.34%) | 21,411,340 |
| 17 Apr 2024 | CNY | 1.28 | 1.42 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 29,295,080 |
| 16 Apr 2024 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,057,500 |
| 15 Apr 2024 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,976,800 |
| 12 Apr 2024 | CNY | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.03 (+2.05%) | 4,945,500 |
| 11 Apr 2024 | CNY | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 6,206,100 |
| 10 Apr 2024 | CNY | 1.51 | 1.51 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 10,773,000 |
| 9 Apr 2024 | CNY | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 6,498,740 |
| 8 Apr 2024 | CNY | 1.56 | 1.57 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 9,521,400 |
| 3 Apr 2024 | CNY | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 7,172,788 |
| 2 Apr 2024 | CNY | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 7,269,200 |
| 1 Apr 2024 | CNY | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 6,022,000 |
| 29 Mar 2024 | CNY | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 8,955,101 |
| 28 Mar 2024 | CNY | 1.55 | 1.58 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 9,240,740 |
| 27 Mar 2024 | CNY | 1.57 | 1.62 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 8,157,200 |
| 26 Mar 2024 | CNY | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 9,210,740 |
| 25 Mar 2024 | CNY | 1.66 | 1.66 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 15,265,800 |
| 22 Mar 2024 | CNY | 1.66 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 11,086,701 |
| 21 Mar 2024 | CNY | 1.75 | 1.78 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 19,770,218 |
| 20 Mar 2024 | CNY | 1.72 | 1.8 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 14,565,303 |
| 19 Mar 2024 | CNY | 1.67 | 1.74 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 19,206,861 |
