| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | CNY | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 5,552,480 |
| 23 Sep 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,155,300 |
| 20 Sep 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,682,940 |
| 19 Sep 2024 | CNY | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,757,680 |
| 18 Sep 2024 | CNY | 1.35 | 1.36 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,302,800 |
| 13 Sep 2024 | CNY | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,996,340 |
| 12 Sep 2024 | CNY | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,860,200 |
| 11 Sep 2024 | CNY | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,588,940 |
| 10 Sep 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,264,381 |
| 9 Sep 2024 | CNY | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 3,861,100 |
| 6 Sep 2024 | CNY | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,517,740 |
| 5 Sep 2024 | CNY | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,599,900 |
| 4 Sep 2024 | CNY | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 6,819,640 |
| 3 Sep 2024 | CNY | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 7,462,000 |
| 2 Sep 2024 | CNY | 1.4 | 1.43 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 5,945,566 |
| 30 Aug 2024 | CNY | 1.37 | 1.42 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 7,965,466 |
| 29 Aug 2024 | CNY | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 9,961,587 |
| 28 Aug 2024 | CNY | 1.36 | 1.43 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 17,763,940 |
| 27 Aug 2024 | CNY | 1.31 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 10,347,290 |
| 26 Aug 2024 | CNY | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,881,970 |
| 23 Aug 2024 | CNY | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,985,100 |
| 22 Aug 2024 | CNY | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,322,000 |
| 21 Aug 2024 | CNY | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,603,320 |
| 20 Aug 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,494,566 |
| 19 Aug 2024 | CNY | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 3,115,526 |
| 16 Aug 2024 | CNY | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 6,550,700 |
| 15 Aug 2024 | CNY | 1.34 | 1.4 | 1.31 | 1.38 | 1.38 | +0.05 (+3.76%) | 6,580,940 |
| 14 Aug 2024 | CNY | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,541,000 |
| 13 Aug 2024 | CNY | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 3,979,003 |
| 12 Aug 2024 | CNY | 1.42 | 1.43 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 6,770,840 |
