| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 9.0571 | 9.2714 | 9.0476 | 9.1048 | 9.1048 | -0.157 (-1.70%) | 867,749 |
| 24 May 2012 | CNY | 9.5238 | 9.5238 | 9.1905 | 9.2619 | 9.2619 | -0.214 (-2.26%) | 731,774 |
| 23 May 2012 | CNY | 9.5286 | 9.6667 | 9.4048 | 9.4762 | 9.4762 | -0.048 (-0.50%) | 1,404,162 |
| 22 May 2012 | CNY | 9.5 | 9.7476 | 9.3238 | 9.5238 | 9.5238 | +0.09 (+0.96%) | 1,864,711 |
| 21 May 2012 | CNY | 9.9571 | 10.1524 | 9.3667 | 9.4333 | 9.4333 | -0.424 (-4.30%) | 3,529,917 |
| 18 May 2012 | CNY | 9.6524 | 10.0571 | 9.581 | 9.8571 | 9.8571 | +0.281 (+2.93%) | 4,498,638 |
| 17 May 2012 | CNY | 9.1238 | 9.5762 | 9.1238 | 9.5762 | 9.5762 | +0.457 (+5.01%) | 1,678,051 |
| 16 May 2012 | CNY | 9.1333 | 9.5429 | 9.081 | 9.1191 | 9.1191 | +0.029 (+0.31%) | 3,307,376 |
| 15 May 2012 | CNY | 9.0191 | 9.1905 | 9.0048 | 9.0905 | 9.0905 | -0.386 (-4.07%) | 5,082,308 |
| 14 May 2012 | CNY | 10 | 10.0476 | 9.4762 | 9.4762 | 9.4762 | -0.5 (-5.01%) | 1,195,110 |
| 11 May 2012 | CNY | 10.2191 | 10.2429 | 9.9191 | 9.9762 | 9.9762 | -0.238 (-2.33%) | 1,312,737 |
| 10 May 2012 | CNY | 9.881 | 10.2191 | 9.8095 | 10.2143 | 10.2143 | +0.324 (+3.27%) | 2,445,893 |
| 9 May 2012 | CNY | 9.6905 | 9.9952 | 9.5571 | 9.8905 | 9.8905 | +0.129 (+1.32%) | 2,199,382 |
| 8 May 2012 | CNY | 9.6191 | 9.9429 | 9.3857 | 9.7619 | 9.7619 | +0.229 (+2.40%) | 3,662,496 |
| 7 May 2012 | CNY | 9.3095 | 9.7571 | 9.3095 | 9.5333 | 9.5333 | +0.224 (+2.40%) | 4,247,004 |
| 4 May 2012 | CNY | 9.0524 | 9.4238 | 8.981 | 9.3095 | 9.3095 | +0.333 (+3.71%) | 5,999,133 |
| 3 May 2012 | CNY | 8.4857 | 8.9762 | 8.4333 | 8.9762 | 8.9762 | +0.429 (+5.01%) | 3,704,269 |
| 2 May 2012 | CNY | 8.6429 | 8.7381 | 8.4143 | 8.5476 | 8.5476 | -0.309 (-3.49%) | 5,053,194 |
| 27 Apr 2012 | CNY | 8.581 | 9.0952 | 8.581 | 8.8571 | 8.8571 | 0.0 (0.0%) | 4,563,602 |
| 26 Apr 2012 | CNY | 8.5191 | 9.2857 | 8.5191 | 8.8571 | 8.8571 | -0.11 (-1.22%) | 13,902,117 |
| 25 Apr 2012 | CNY | 8.9667 | 8.9667 | 8.9667 | 8.9667 | 8.9667 | -0.471 (-4.99%) | 636,090 |
| 24 Apr 2012 | CNY | 9.5619 | 9.7952 | 9.4381 | 9.4381 | 9.4381 | -0.495 (-4.99%) | 1,103,340 |
| 23 Apr 2012 | CNY | 10.1048 | 10.6191 | 9.9333 | 9.9333 | 9.9333 | -0.524 (-5.01%) | 7,514,717 |
| 20 Apr 2012 | CNY | 10.4762 | 10.7191 | 10.4571 | 10.4571 | 10.4571 | -0.552 (-5.02%) | 4,590,196 |
| 19 Apr 2012 | CNY | 11.9048 | 12.1667 | 11.0095 | 11.0095 | 11.0095 | -0.581 (-5.01%) | 7,392,989 |
| 18 Apr 2012 | CNY | 11.1667 | 11.5905 | 11.1429 | 11.5905 | 11.5905 | +0.552 (+5.00%) | 4,428,116 |
| 17 Apr 2012 | CNY | 11.1762 | 11.2381 | 10.9524 | 11.0381 | 11.0381 | -0.138 (-1.24%) | 995,051 |
| 16 Apr 2012 | CNY | 11 | 11.2238 | 10.9905 | 11.1762 | 11.1762 | +0.1 (+0.90%) | 1,018,552 |
| 13 Apr 2012 | CNY | 11.1333 | 11.2952 | 11.0762 | 11.0762 | 11.0762 | -0.114 (-1.02%) | 3,929,520 |
| 12 Apr 2012 | CNY | 11.2857 | 11.4286 | 11.0476 | 11.1905 | 11.1905 | -0.133 (-1.18%) | 2,558,430 |
