| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 10.5619 | 11.2381 | 10.4191 | 10.9143 | 10.9143 | +0.495 (+4.75%) | 4,115,584 |
| 23 Feb 2012 | CNY | 10.3191 | 10.6952 | 10.2714 | 10.4191 | 10.4191 | +0.1 (+0.97%) | 2,451,323 |
| 22 Feb 2012 | CNY | 9.8714 | 10.4048 | 9.7762 | 10.3191 | 10.3191 | +0.262 (+2.61%) | 3,713,518 |
| 21 Feb 2012 | CNY | 10.0905 | 10.0952 | 9.4048 | 10.0571 | 10.0571 | +0.052 (+0.52%) | 5,773,408 |
| 20 Feb 2012 | CNY | 10.2381 | 10.3333 | 9.9952 | 10.0048 | 10.0048 | -0.033 (-0.33%) | 1,746,805 |
| 17 Feb 2012 | CNY | 10.0381 | 10.1905 | 9.9524 | 10.0381 | 10.0381 | +0.005 (+0.05%) | 1,772,956 |
| 16 Feb 2012 | CNY | 10.0952 | 10.1333 | 9.9524 | 10.0333 | 10.0333 | -0.043 (-0.43%) | 2,000,229 |
| 15 Feb 2012 | CNY | 10.1905 | 10.2857 | 9.8667 | 10.0762 | 10.0762 | +0.057 (+0.57%) | 2,170,194 |
| 14 Feb 2012 | CNY | 9.9143 | 10.4476 | 9.7191 | 10.0191 | 10.0191 | -0.014 (-0.14%) | 2,635,712 |
| 13 Feb 2012 | CNY | 9.9571 | 10.2286 | 9.8571 | 10.0333 | 10.0333 | -0.014 (-0.14%) | 2,642,856 |
| 10 Feb 2012 | CNY | 9.3476 | 10.2381 | 9.2619 | 10.0476 | 10.0476 | +0.7 (+7.49%) | 5,377,719 |
| 9 Feb 2012 | CNY | 9.4524 | 9.5714 | 9.3238 | 9.3476 | 9.3476 | -0.062 (-0.66%) | 1,926,876 |
| 8 Feb 2012 | CNY | 9.2857 | 9.4286 | 9.1667 | 9.4095 | 9.4095 | +0.124 (+1.33%) | 1,517,233 |
| 7 Feb 2012 | CNY | 9.1191 | 9.6667 | 8.9191 | 9.2857 | 9.2857 | +0.195 (+2.15%) | 2,415,079 |
| 6 Feb 2012 | CNY | 8.9524 | 9.0952 | 8.7714 | 9.0905 | 9.0905 | +0.138 (+1.54%) | 1,661,761 |
| 3 Feb 2012 | CNY | 8.8476 | 9 | 8.8095 | 8.9524 | 8.9524 | +0.105 (+1.18%) | 1,834,940 |
| 2 Feb 2012 | CNY | 8.9095 | 9.1143 | 8.7619 | 8.8476 | 8.8476 | -0.086 (-0.96%) | 2,287,803 |
| 1 Feb 2012 | CNY | 8.5714 | 9.5143 | 8.4905 | 8.9333 | 8.9333 | +0.271 (+3.13%) | 3,129,441 |
| 31 Jan 2012 | CNY | 8.3571 | 8.8476 | 8.0952 | 8.6619 | 8.6619 | -0.1 (-1.14%) | 2,833,078 |
| 30 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | CNY | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | CNY | 8.8095 | 9.0095 | 8.6619 | 8.7619 | 8.7619 | -0.152 (-1.71%) | 2,527,711 |
| 11 Jan 2012 | CNY | 8.6762 | 9.2571 | 8.6667 | 8.9143 | 8.9143 | +0.5 (+5.94%) | 5,516,340 |
| 10 Jan 2012 | CNY | 7.6667 | 8.4143 | 7.5476 | 8.4143 | 8.4143 | +0.767 (+10.03%) | 3,069,775 |
| 9 Jan 2012 | CNY | 7.4762 | 7.8238 | 7.2143 | 7.6476 | 7.6476 | +0.205 (+2.75%) | 2,948,024 |
